Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.304
-4.85%
$538.45 million $134,385
Feb 24, 2025 $0.319
-7.26%
$565.18 million $67,100
Feb 23, 2025 $0.344
-0.87%
$609.42 million $18,351
Feb 22, 2025 $0.347
+4.60%
$614.76 million $77,838
Feb 21, 2025 $0.332
-3.47%
$587.73 million $52,318
Feb 20, 2025 $0.343
-29.94%
$608.89 million $19,831
Feb 19, 2025 $0.49
-34.57%
$868.78 million $12,926
Feb 18, 2025 $0.747
+9.22%
$1.32 billion $26,467
Feb 17, 2025 $0.684
+95.71%
$1.21 billion $7,856
Feb 16, 2025 $0.347
+1.07%
$615.56 million $28,792
Feb 15, 2025 $0.343
-2.94%
$608.58 million $48,418
Feb 14, 2025 $0.354
+2.89%
$627 million $58,686
Feb 13, 2025 $0.344
-4.25%
$609.4 million $25,915
Feb 12, 2025 $0.359
+5.14%
$636.56 million $45,177
Feb 11, 2025 $0.341
-0.17%
$605.42 million $109,971
Feb 10, 2025 $0.342
-2.21%
$606.48 million $30,988
Feb 9, 2025 $0.35
+2.57%
$620.16 million $44,239
Feb 8, 2025 $0.341
+4.74%
$604.74 million $34,034
Feb 7, 2025 $0.326
-33.18%
$577.31 million $78,227
Feb 6, 2025 $0.487
-53.69%
$863.55 million $10,112
Feb 5, 2025 $1.08
-51.59%
$1.92 billion $18,029
Feb 4, 2025 $2.23
-2.11%
$3.96 billion $60,258
Feb 3, 2025 $2.28
+11.60%
$4.05 billion $218,935
Feb 2, 2025 $2.04
-31.46%
$3.61 billion $50,472
Feb 1, 2025 $3.06
+37.05%
$5.43 billion $30,120
Jan 31, 2025 $2.23
+382.35%
$3.96 billion $64,738
Jan 30, 2025 $0.463
+5.34%
$820.57 million $88,717
Jan 29, 2025 $0.44
-3.81%
$779.56 million $262,971
Jan 28, 2025 $0.453
-6.00%
$803.13 million $178,270
Jan 27, 2025 $0.482
-4.64%
$854.36 million $149,523
Jan 26, 2025 $0.51
-2.17%
$904.64 million $49,428
Jan 25, 2025 $0.522
-0.79%
$924.79 million $75,620
Jan 24, 2025 $0.526
-1.63%
$933.4 million $47,620
Jan 23, 2025 $0.535
-3.55%
$948.86 million $126,493
Jan 22, 2025 $0.555
-0.96%
$983.81 million $128,504
Jan 21, 2025 $0.56
+7.52%
$993.36 million $210,370
Jan 20, 2025 $0.521
+1.24%
$923.92 million $260,380
Jan 19, 2025 $0.515
-9.31%
$912.65 million $510,318
Jan 18, 2025 $0.568
-6.44%
$1.01 billion $162,747
Jan 17, 2025 $0.607
+5.34%
$1.08 billion $167,415
Jan 16, 2025 $0.576
-2.45%
$1.02 billion $206,814
Jan 15, 2025 $0.59
+4.50%
$1.05 billion $198,310
Jan 14, 2025 $0.566
+4.08%
$1 billion $73,666
Jan 13, 2025 $0.543
-6.07%
$963.28 million $252,724
Jan 12, 2025 $0.579
-0.83%
$1.03 billion $120,614
Jan 11, 2025 $0.584
-0.38%
$1.03 billion $35,665
Jan 10, 2025 $0.586
+0.84%
$1.04 billion $139,421
Jan 9, 2025 $0.581
-1.22%
$1.03 billion $205,765
Jan 8, 2025 $0.588
-7.51%
$1.04 billion $154,891
Jan 7, 2025 $0.636
-10.30%
$1.13 billion $145,107