Ocean Protocol Historical Data

OCEAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.0977
-0.22%
$173.06 million $9,913
Aug 6, 11 AM $0.0976
+0.01%
$172.94 million $4,636
Aug 6, 10 AM $0.0972
+4.40%
$172.22 million $4,381
Aug 6, 9 AM $0.0985
+0.00%
$174.51 million $8,569
Aug 6, 8 AM $0.0987
-0.16%
$174.78 million $8,660
Aug 6, 7 AM $0.0988
-1.49%
$175.05 million $8,406
Aug 6, 6 AM $0.1
+0.78%
$177.7 million $4,175
Aug 6, 5 AM $0.0995
+1.81%
$176.33 million $7,499
Aug 6, 4 AM $0.0977
-0.02%
$173.11 million $3,147
Aug 6, 3 AM $0.0984
-0.08%
$174.35 million $3,230
Aug 6, 2 AM $0.0985
+0.50%
$174.49 million $7,069
Aug 6, 1 AM $0.0986
+0.00%
$174.66 million $9,868
Aug 6, 12 AM $0.0986
+0.47%
$174.64 million $10,012
Aug 5, 11 PM $0.0975
-0.06%
$172.65 million $4,191
Aug 5, 10 PM $0.0975
+0.00%
$172.8 million $9,000
Aug 5, 9 PM $0.0975
-1.14%
$172.8 million $9,061
Aug 5, 8 PM $0.0987
-0.47%
$174.87 million $9,053
Aug 5, 7 PM $0.0979
-1.61%
$173.5 million $8,580
Aug 5, 6 PM $0.0992
+0.22%
$175.67 million $8,926
Aug 5, 5 PM $0.099
+0.31%
$175.31 million $9,474
Aug 5, 4 PM $0.099
+0.17%
$175.4 million $6,490
Aug 5, 2 PM $0.0963
-2.20%
$170.65 million $7,550
Aug 5, 1 PM $0.0988
+0.00%
$174.99 million $12,312
Aug 5, 12 PM $0.0985
-0.04%
$174.45 million $13,500
Aug 5, 10 AM $0.097
-1.90%
$171.83 million $8,524
Aug 5, 9 AM $0.0977
-0.09%
$173.16 million $8,555
Aug 5, 8 AM $0.0978
-0.31%
$173.32 million $13,204
Aug 5, 7 AM $0.0981
-1.21%
$173.85 million $13,234
Aug 5, 6 AM $0.0995
+0.68%
$176.24 million $13,510
Aug 5, 5 AM $0.0988
-0.09%
$175.04 million $13,370
Aug 5, 4 AM $0.0989
+0.14%
$175.2 million $8,595
Aug 5, 3 AM $0.0985
-0.73%
$174.53 million $13,320
Aug 5, 2 AM $0.0993
+1.58%
$175.91 million $13,408
Aug 5, 1 AM $0.0977
+1.26%
$173.15 million $12,759
Aug 5, 12 AM $0.0965
-2.11%
$170.99 million $10,775
Aug 4, 11 PM $0.0986
+0.16%
$174.74 million $10,802
Aug 4, 10 PM $0.0985
-0.86%
$174.45 million $10,853
Aug 4, 9 PM $0.098
-0.81%
$173.63 million $10,279
Aug 4, 8 PM $0.0988
-0.02%
$175.07 million $10,665
Aug 4, 7 PM $0.099
+0.08%
$175.31 million $11,271
Aug 4, 6 PM $0.0979
+0.50%
$173.48 million $11,583
Aug 4, 5 PM $0.0974
+0.00%
$172.62 million $10,915
Aug 4, 4 PM $0.0974
+0.12%
$172.59 million $11,527
Aug 4, 2 PM $0.0976
+0.30%
$172.88 million $11,922
Aug 4, 1 PM $0.0974
+4.06%
$172.55 million $12,370
Aug 4, 11 AM $0.0988
+2.77%
$175.09 million $6,301
Aug 4, 10 AM $0.0987
+0.16%
$174.78 million $8,835
Aug 4, 9 AM $0.0984
+0.00%
$174.33 million $8,584
Aug 4, 8 AM $0.0984
+0.00%
$174.33 million $8,584
Aug 4, 7 AM $0.0986
+0.00%
$174.74 million $8,953