Ocean Protocol Historical Data

OCEAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.104
+0.00%
$ 183.74 million $ 47,419
Jun 19, 1 AM $ 0.103
+0.00%
$ 182.64 million $ 47,767
Jun 19, 12 AM $ 0.103
-0.31%
$ 183.08 million $ 47,671
Jun 18, 11 PM $ 0.102
+0.00%
$ 181.12 million $ 46,997
Jun 18, 10 PM $ 0.102
-0.73%
$ 181.22 million $ 46,685
Jun 18, 9 PM $ 0.103
-1.59%
$ 181.78 million $ 45,789
Jun 18, 8 PM $ 0.104
+1.47%
$ 183.64 million $ 48,549
Jun 18, 7 PM $ 0.102
+0.00%
$ 181.67 million $ 48,103
Jun 18, 6 PM $ 0.102
+0.50%
$ 181.3 million $ 48,748
Jun 18, 5 PM $ 0.102
-1.03%
$ 180.4 million $ 48,023
Jun 18, 4 PM $ 0.103
+0.43%
$ 182.39 million $ 48,020
Jun 18, 3 PM $ 0.102
-1.11%
$ 181.61 million $ 47,609
Jun 18, 2 PM $ 0.104
-0.69%
$ 183.67 million $ 42,592
Jun 18, 1 PM $ 0.104
-0.45%
$ 184.94 million $ 38,469
Jun 18, 12 PM $ 0.104
+0.00%
$ 184.31 million $ 33,371
Jun 18, 11 AM $ 0.104
+0.21%
$ 184.51 million $ 33,478
Jun 18, 10 AM $ 0.104
-0.29%
$ 184.12 million $ 33,935
Jun 18, 9 AM $ 0.104
+3.10%
$ 184.43 million $ 33,917
Jun 18, 8 AM $ 0.101
+0.00%
$ 178.88 million $ 15,810
Jun 18, 7 AM $ 0.101
+0.95%
$ 179.1 million $ 15,695
Jun 18, 6 AM $ 0.101
+0.00%
$ 178.97 million $ 15,430
Jun 18, 5 AM $ 0.1
-0.33%
$ 177.41 million $ 15,425
Jun 18, 4 AM $ 0.1
-0.10%
$ 178.13 million $ 14,297
Jun 18, 3 AM $ 0.101
+0.00%
$ 178.61 million $ 13,113
Jun 18, 2 AM $ 0.101
-0.92%
$ 178.61 million $ 13,098
Jun 18, 1 AM $ 0.101
+0.00%
$ 179.39 million $ 15,586
Jun 18, 12 AM $ 0.101
+0.00%
$ 179.02 million $ 15,217
Jun 17, 11 PM $ 0.101
-0.05%
$ 178.64 million $ 15,371
Jun 17, 10 PM $ 0.101
+0.21%
$ 178.76 million $ 14,751
Jun 17, 9 PM $ 0.101
-0.12%
$ 178.32 million $ 14,552
Jun 17, 8 PM $ 0.101
-0.24%
$ 178.53 million $ 15,645
Jun 17, 7 PM $ 0.101
+0.12%
$ 179.46 million $ 14,746
Jun 17, 6 PM $ 0.101
-0.12%
$ 179.89 million $ 14,340
Jun 17, 5 PM $ 0.101
-0.54%
$ 178.86 million $ 14,910
Jun 17, 4 PM $ 0.101
+0.47%
$ 179.44 million $ 15,093
Jun 17, 3 PM $ 0.101
+0.49%
$ 178.6 million $ 16,204
Jun 17, 2 PM $ 0.1
-0.28%
$ 177.67 million $ 16,105
Jun 17, 1 PM $ 0.101
-0.10%
$ 179.58 million $ 16,450
Jun 17, 12 PM $ 0.101
-3.69%
$ 179.76 million $ 15,889
Jun 17, 11 AM $ 0.101
-0.19%
$ 178.37 million $ 15,758
Jun 17, 10 AM $ 0.101
+0.06%
$ 178.71 million $ 15,680
Jun 17, 9 AM $ 0.101
-0.72%
$ 178.6 million $ 16,045
Jun 17, 8 AM $ 0.101
-0.13%
$ 179.9 million $ 16,449
Jun 17, 7 AM $ 0.102
+0.67%
$ 180 million $ 16,294
Jun 17, 5 AM $ 0.102
-0.14%
$ 180.72 million $ 18,960
Jun 17, 2 AM $ 0.103
+0.24%
$ 181.83 million $ 18,019
Jun 17, 1 AM $ 0.102
-0.22%
$ 181.32 million $ 18,063
Jun 17, 12 AM $ 0.103
-0.48%
$ 182.02 million $ 17,866
Jun 16, 11 PM $ 0.103
-0.20%
$ 182.56 million $ 16,094
Jun 16, 9 PM $ 0.103
+0.47%
$ 183.26 million $ 23,484