Ocean Protocol Historical Data

OCEAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.356
-1.60%
$ 631.79 million $ 99,372
Aug 17, 2024 $ 0.362
+0.72%
$ 641.96 million $ 139,770
Aug 16, 2024 $ 0.359
+0.23%
$ 637.34 million $ 120,417
Aug 15, 2024 $ 0.359
-4.58%
$ 635.92 million $ 98,163
Aug 14, 2024 $ 0.374
-0.10%
$ 663.38 million $ 167,968
Aug 13, 2024 $ 0.374
+2.38%
$ 663.96 million $ 121,478
Aug 12, 2024 $ 0.366
+3.27%
$ 648.78 million $ 252,610
Aug 11, 2024 $ 0.354
-8.99%
$ 628.6 million $ 164,157
Aug 10, 2024 $ 0.389
+6.53%
$ 690.59 million $ 137,092
Aug 9, 2024 $ 0.365
-4.71%
$ 648.12 million $ 168,134
Aug 8, 2024 $ 0.375
+7.62%
$ 664.93 million $ 229,986
Aug 7, 2024 $ 0.348
-5.89%
$ 617.82 million $ 550,802
Aug 6, 2024 $ 0.37
+8.62%
$ 656.45 million $ 751,980
Aug 5, 2024 $ 0.341
-15.00%
$ 604.38 million $ 1.99 million
Aug 4, 2024 $ 0.401
-6.67%
$ 711.07 million $ 1.11 million
Aug 3, 2024 $ 0.43
-6.86%
$ 761.91 million $ 515,068
Aug 2, 2024 $ 0.461
-7.12%
$ 817.95 million $ 462,465
Aug 1, 2024 $ 0.497
-1.02%
$ 880.63 million $ 515,074
Jul 31, 2024 $ 0.502
-2.65%
$ 889.72 million $ 802,753
Jul 30, 2024 $ 0.515
-2.28%
$ 913.98 million $ 639,134
Jul 29, 2024 $ 0.528
-1.57%
$ 935.59 million $ 462,936
Jul 28, 2024 $ 0.536
-3.45%
$ 950.49 million $ 502,261
Jul 27, 2024 $ 0.555
-0.27%
$ 984.49 million $ 618,511
Jul 26, 2024 $ 0.557
+7.45%
$ 987.86 million $ 389,189
Jul 25, 2024 $ 0.518
-0.94%
$ 919.39 million $ 453,735
Jul 24, 2024 $ 0.523
-6.47%
$ 928.13 million $ 563,535
Jul 23, 2024 $ 0.559
-5.91%
$ 992.31 million $ 627,754
Jul 22, 2024 $ 0.595
-7.76%
$ 1.05 billion $ 339,390
Jul 21, 2024 $ 0.645
-0.54%
$ 1.14 billion $ 568,777
Jul 20, 2024 $ 0.648
+1.96%
$ 1.15 billion $ 541,822
Jul 19, 2024 $ 0.636
+4.52%
$ 1.13 billion $ 469,063
Jul 18, 2024 $ 0.608
-3.79%
$ 1.08 billion $ 932,030
Jul 17, 2024 $ 0.632
+2.09%
$ 1.12 billion $ 1.49 million
Jul 16, 2024 $ 0.62
+1.00%
$ 1.1 billion $ 1.65 million
Jul 15, 2024 $ 0.614
+13.45%
$ 1.09 billion $ 4.74 million
Jul 14, 2024 $ 0.541
+6.79%
$ 958.68 million $ 830,825
Jul 13, 2024 $ 0.506
-1.10%
$ 897.76 million $ 332,104
Jul 12, 2024 $ 0.512
+3.56%
$ 907.57 million $ 453,628
Jul 11, 2024 $ 0.494
-4.04%
$ 876.71 million $ 366,544
Jul 10, 2024 $ 0.515
-0.43%
$ 913.6 million $ 705,171
Jul 9, 2024 $ 0.517
+3.06%
$ 917.52 million $ 801,098
Jul 8, 2024 $ 0.502
+4.02%
$ 890.29 million $ 896,864
Jul 7, 2024 $ 0.483
-10.03%
$ 856.42 million $ 377,235
Jul 6, 2024 $ 0.537
+5.95%
$ 952.09 million $ 667,282
Jul 5, 2024 $ 0.507
-5.42%
$ 898.6 million $ 1.37 million
Jul 4, 2024 $ 0.536
-1.32%
$ 950.56 million $ 1.28 million
Jul 3, 2024 $ 0.543
-5.09%
$ 963.26 million $ 1.03 million
Jul 2, 2024 $ 0.572
+2.17%
$ 1.01 billion $ 1.88 million
Jul 1, 2024 $ 0.56
-8.82%
$ 993.41 million $ 2.47 million
Jun 30, 2024 $ 0.615
+6.58%
$ 1.09 billion $ 7.68 million