Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.709
+2.06%
$1.26 billion $344,327
Jan 5, 2025 $0.695
+7.78%
$1.23 billion $286,071
Jan 4, 2025 $0.644
-0.10%
$1.14 billion $91,402
Jan 3, 2025 $0.645
+7.86%
$1.14 billion $261,489
Jan 2, 2025 $0.598
+6.29%
$1.06 billion $189,520
Jan 1, 2025 $0.563
+2.83%
$997.52 million $77,989
Dec 31, 2024 $0.547
-2.78%
$969.96 million $125,322
Dec 30, 2024 $0.563
-0.03%
$997.72 million $116,142
Dec 29, 2024 $0.563
-4.46%
$997.59 million $270,264
Dec 28, 2024 $0.589
+3.85%
$1.04 billion $109,915
Dec 27, 2024 $0.567
+2.83%
$1.01 billion $218,210
Dec 26, 2024 $0.549
-6.11%
$973.54 million $88,083
Dec 25, 2024 $0.583
-3.69%
$1.03 billion $73,131
Dec 24, 2024 $0.606
+1.71%
$1.07 billion $201,295
Dec 23, 2024 $0.596
+7.81%
$1.06 billion $195,101
Dec 22, 2024 $0.553
-0.80%
$979.66 million $257,739
Dec 21, 2024 $0.557
-7.60%
$987.61 million $458,552
Dec 20, 2024 $0.603
+1.38%
$1.07 billion $234,631
Dec 19, 2024 $0.594
-5.06%
$1.05 billion $379,618
Dec 18, 2024 $0.626
-9.49%
$1.11 billion $238,196
Dec 17, 2024 $0.691
-6.89%
$1.23 billion $469,886
Dec 16, 2024 $0.743
-3.55%
$1.32 billion $284,380
Dec 15, 2024 $0.77
+3.29%
$1.37 billion $240,996
Dec 14, 2024 $0.745
-3.15%
$1.32 billion $189,291
Dec 13, 2024 $0.77
+0.25%
$1.36 billion $237,159
Dec 12, 2024 $0.768
-2.58%
$1.36 billion $228,218
Dec 11, 2024 $0.788
+7.19%
$1.4 billion $232,392
Dec 10, 2024 $0.735
-3.02%
$1.3 billion $470,791
Dec 9, 2024 $0.759
-13.71%
$1.35 billion $400,108
Dec 8, 2024 $0.88
-1.36%
$1.56 billion $183,149
Dec 7, 2024 $0.892
-2.81%
$1.58 billion $338,779
Dec 6, 2024 $0.918
+9.46%
$1.63 billion $1.1 million
Dec 5, 2024 $0.839
+4.01%
$1.49 billion $928,308
Dec 4, 2024 $0.802
-3.17%
$1.42 billion $542,425
Dec 3, 2024 $0.829
+0.58%
$1.47 billion $1.13 million
Dec 2, 2024 $0.824
+4.36%
$1.46 billion $794,736
Dec 1, 2024 $0.79
-3.45%
$1.4 billion $469,845
Nov 30, 2024 $0.818
+10.69%
$1.45 billion $1.2 million
Nov 29, 2024 $0.739
+1.75%
$1.3 billion $812,261
Nov 28, 2024 $0.726
+11.27%
$1.29 billion $781,025
Nov 27, 2024 $0.653
+11.01%
$1.16 billion $508,422
Nov 26, 2024 $0.588
-4.11%
$1.04 billion $343,943
Nov 25, 2024 $0.613
-7.89%
$1.09 billion $762,856
Nov 24, 2024 $0.664
+9.76%
$1.18 billion $1.44 million
Nov 23, 2024 $0.605
+11.67%
$1.07 billion $746,565
Nov 22, 2024 $0.538
-1.35%
$954.11 million $295,555
Nov 21, 2024 $0.546
+1.38%
$968.81 million $201,867
Nov 20, 2024 $0.539
-3.01%
$957.42 million $345,706
Nov 19, 2024 $0.556
-5.21%
$985.1 million $222,419
Nov 18, 2024 $0.586
-10.11%
$1.04 billion $844,487