Ocean Protocol Historical Data

OCEAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.122
-0.11%
$ 216.69 million $ 15,979
Mar 12, 10 AM $ 0.122
-0.25%
$ 216.92 million $ 15,672
Mar 12, 8 AM $ 0.122
+0.30%
$ 216.83 million $ 15,408
Mar 12, 7 AM $ 0.122
+0.45%
$ 216.43 million $ 14,270
Mar 12, 6 AM $ 0.122
+0.00%
$ 215.46 million $ 12,342
Mar 12, 5 AM $ 0.122
+0.00%
$ 215.46 million $ 12,302
Mar 12, 4 AM $ 0.121
+0.19%
$ 215.22 million $ 12,643
Mar 12, 3 AM $ 0.121
-1.12%
$ 214.48 million $ 14,895
Mar 12, 2 AM $ 0.122
-0.07%
$ 216.82 million $ 90,946
Mar 12, 1 AM $ 0.122
-0.68%
$ 217.07 million $ 89,805
Mar 12, 12 AM $ 0.123
+0.32%
$ 218.53 million $ 89,747
Mar 11, 11 PM $ 0.123
-0.11%
$ 218.06 million $ 87,581
Mar 11, 10 PM $ 0.123
-0.04%
$ 218.34 million $ 86,797
Mar 11, 9 PM $ 0.123
+0.04%
$ 218.21 million $ 88,762
Mar 11, 8 PM $ 0.123
-0.46%
$ 218.16 million $ 91,053
Mar 11, 7 PM $ 0.124
+0.73%
$ 219.03 million $ 92,904
Mar 11, 6 PM $ 0.123
+0.47%
$ 217.49 million $ 92,151
Mar 11, 5 PM $ 0.122
+0.08%
$ 216.84 million $ 91,571
Mar 11, 4 PM $ 0.122
-0.57%
$ 216.74 million $ 91,627
Mar 11, 3 PM $ 0.123
-0.33%
$ 217.84 million $ 88,958
Mar 11, 2 PM $ 0.123
+0.35%
$ 218.28 million $ 87,545
Mar 11, 1 PM $ 0.123
+1.55%
$ 217.97 million $ 85,402
Mar 11, 12 PM $ 0.121
+1.31%
$ 214.75 million $ 73,083
Mar 11, 11 AM $ 0.12
+0.12%
$ 212.35 million $ 73,007
Mar 11, 10 AM $ 0.119
-0.14%
$ 211.79 million $ 85,601
Mar 11, 9 AM $ 0.12
+0.72%
$ 211.95 million $ 86,059
Mar 11, 8 AM $ 0.119
-1.02%
$ 210.38 million $ 83,684
Mar 11, 7 AM $ 0.12
-0.41%
$ 213.07 million $ 81,807
Mar 11, 6 AM $ 0.121
-0.39%
$ 213.99 million $ 81,327
Mar 11, 5 AM $ 0.121
-0.47%
$ 214.84 million $ 81,916
Mar 11, 4 AM $ 0.122
+0.02%
$ 215.93 million $ 82,152
Mar 11, 3 AM $ 0.122
-0.24%
$ 215.88 million $ 80,749
Mar 11, 2 AM $ 0.123
-0.14%
$ 218.6 million $ 80,513
Mar 11, 1 AM $ 0.123
+0.04%
$ 218.16 million $ 81,768
Mar 11, 12 AM $ 0.123
+0.17%
$ 218 million $ 81,728
Mar 10, 11 PM $ 0.123
+0.18%
$ 217.54 million $ 81,933
Mar 10, 10 PM $ 0.122
+0.63%
$ 217.07 million $ 87,243
Mar 10, 9 PM $ 0.122
+0.30%
$ 216.23 million $ 81,822
Mar 10, 8 PM $ 0.122
-0.81%
$ 215.62 million $ 79,826
Mar 10, 7 PM $ 0.122
-0.20%
$ 216.59 million $ 74,855
Mar 10, 6 PM $ 0.122
-0.29%
$ 217.04 million $ 72,604
Mar 10, 5 PM $ 0.123
-0.18%
$ 217.67 million $ 73,004
Mar 10, 4 PM $ 0.123
+0.16%
$ 218.09 million $ 74,443
Mar 10, 3 PM $ 0.123
+0.35%
$ 217.15 million $ 81,153
Mar 10, 2 PM $ 0.122
+0.63%
$ 216.15 million $ 94,673
Mar 10, 1 PM $ 0.121
-0.16%
$ 214.84 million $ 119,863
Mar 10, 12 PM $ 0.121
+0.70%
$ 215.18 million $ 138,118
Mar 10, 11 AM $ 0.121
+2.73%
$ 213.67 million $ 172,224
Mar 10, 10 AM $ 0.118
+0.11%
$ 208.33 million $ 150,632
Mar 10, 9 AM $ 0.118
+0.42%
$ 208.46 million $ 151,451