Ocean Protocol Historical Data

OCEAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.103
+0.47%
$ 183.26 million $ 23,484
Jun 16, 7 PM $ 0.104
+0.97%
$ 185.06 million $ 22,520
Jun 16, 6 PM $ 0.103
+0.27%
$ 183.27 million $ 20,419
Jun 16, 5 PM $ 0.103
+0.26%
$ 182.75 million $ 19,180
Jun 16, 4 PM $ 0.103
-4.68%
$ 182.53 million $ 20,415
Jun 16, 3 PM $ 0.114
+0.00%
$ 202.45 million $ 35,002
Jun 16, 2 PM $ 0.105
-0.06%
$ 185.28 million $ 35,388
Jun 16, 1 PM $ 0.105
-0.67%
$ 185.4 million $ 36,986
Jun 16, 12 PM $ 0.105
+1.02%
$ 185.54 million $ 45,556
Jun 16, 11 AM $ 0.104
-0.47%
$ 183.61 million $ 47,486
Jun 16, 10 AM $ 0.105
+0.18%
$ 185.72 million $ 47,332
Jun 16, 9 AM $ 0.105
+0.55%
$ 185.38 million $ 48,369
Jun 16, 8 AM $ 0.104
-0.41%
$ 184.27 million $ 48,504
Jun 16, 7 AM $ 0.104
-0.43%
$ 184.55 million $ 46,423
Jun 16, 6 AM $ 0.104
-0.72%
$ 184.93 million $ 46,124
Jun 16, 5 AM $ 0.106
+0.93%
$ 187.14 million $ 46,495
Jun 16, 4 AM $ 0.105
+0.10%
$ 186.48 million $ 46,917
Jun 16, 3 AM $ 0.105
-0.31%
$ 186.88 million $ 47,391
Jun 16, 2 AM $ 0.106
-0.86%
$ 187.47 million $ 47,437
Jun 16, 1 AM $ 0.107
+0.49%
$ 188.95 million $ 46,952
Jun 16, 12 AM $ 0.106
-0.55%
$ 187.84 million $ 44,714
Jun 15, 11 PM $ 0.107
-0.24%
$ 188.91 million $ 44,403
Jun 15, 10 PM $ 0.106
-0.79%
$ 188.76 million $ 44,504
Jun 15, 9 PM $ 0.108
+0.69%
$ 190.68 million $ 51,383
Jun 15, 8 PM $ 0.107
-0.72%
$ 189.37 million $ 51,190
Jun 15, 7 PM $ 0.107
+0.03%
$ 189.52 million $ 51,622
Jun 15, 6 PM $ 0.108
+0.63%
$ 190.99 million $ 49,389
Jun 15, 5 PM $ 0.107
-0.09%
$ 189.53 million $ 49,402
Jun 15, 3 PM $ 0.119
+0.00%
$ 211.74 million $ 21,525
Jun 15, 2 PM $ 0.106
-2.00%
$ 187.39 million $ 44,169
Jun 15, 1 PM $ 0.108
+2.58%
$ 191.27 million $ 37,113
Jun 15, 12 PM $ 0.105
+1.04%
$ 186.46 million $ 26,851
Jun 15, 11 AM $ 0.104
+0.04%
$ 185.05 million $ 21,403
Jun 15, 10 AM $ 0.104
+0.00%
$ 184.49 million $ 21,661
Jun 15, 9 AM $ 0.103
+0.68%
$ 182.58 million $ 20,958
Jun 15, 8 AM $ 0.103
+0.00%
$ 182.58 million $ 19,129
Jun 15, 7 AM $ 0.103
+0.18%
$ 182.91 million $ 18,885
Jun 15, 6 AM $ 0.104
+0.15%
$ 183.51 million $ 18,096
Jun 15, 5 AM $ 0.103
+0.47%
$ 183.26 million $ 17,448
Jun 15, 4 AM $ 0.103
+0.61%
$ 182.7 million $ 17,764
Jun 15, 3 AM $ 0.103
+0.00%
$ 182.47 million $ 17,472
Jun 15, 12 AM $ 0.104
+0.00%
$ 184.03 million $ 17,838
Jun 14, 11 PM $ 0.104
+0.00%
$ 183.66 million $ 17,857
Jun 14, 10 PM $ 0.104
+0.08%
$ 183.81 million $ 17,521
Jun 14, 9 PM $ 0.104
+3.34%
$ 183.91 million $ 17,464
Jun 14, 7 PM $ 0.102
+0.00%
$ 181.49 million $ 10,395
Jun 14, 6 PM $ 0.101
-0.50%
$ 178.32 million $ 10,355
Jun 14, 5 PM $ 0.101
+0.10%
$ 178.15 million $ 9,970
Jun 14, 4 PM $ 0.101
-0.03%
$ 178.23 million $ 10,017
Jun 14, 3 PM $ 0.101
+0.39%
$ 178.54 million $ 8,742