Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.652
+14.56%
$1.16 billion $658,519
Nov 16, 2024 $0.569
+2.36%
$1.01 billion $455,638
Nov 15, 2024 $0.556
+4.59%
$985.63 million $266,411
Nov 14, 2024 $0.531
-3.23%
$942.38 million $281,947
Nov 13, 2024 $0.549
-8.73%
$973.83 million $1.18 million
Nov 12, 2024 $0.602
-11.78%
$1.07 billion $3.07 million
Nov 11, 2024 $0.682
+7.90%
$1.21 billion $1.68 million
Nov 10, 2024 $0.632
-0.08%
$1.12 billion $1.57 million
Nov 9, 2024 $0.632
+5.54%
$1.12 billion $235,561
Nov 8, 2024 $0.599
-3.12%
$1.06 billion $389,498
Nov 7, 2024 $0.618
+1.91%
$1.1 billion $413,025
Nov 6, 2024 $0.607
+13.01%
$1.08 billion $451,715
Nov 5, 2024 $0.537
+9.54%
$951.78 million $95,726
Nov 4, 2024 $0.49
-2.77%
$868.69 million $135,580
Nov 3, 2024 $0.502
-6.15%
$890.81 million $94,160
Nov 2, 2024 $0.535
-5.74%
$948.9 million $140,236
Nov 1, 2024 $0.567
+1.14%
$1.01 billion $123,331
Oct 31, 2024 $0.56
+0.26%
$992.95 million $110,825
Oct 30, 2024 $0.559
-1.84%
$990.57 million $132,908
Oct 29, 2024 $0.569
+3.98%
$1.01 billion $318,991
Oct 28, 2024 $0.547
+0.18%
$970.15 million $79,303
Oct 27, 2024 $0.547
+3.55%
$970.3 million $62,313
Oct 26, 2024 $0.528
+0.83%
$937.03 million $82,850
Oct 25, 2024 $0.524
-10.93%
$928.51 million $58,650
Oct 24, 2024 $0.588
+3.58%
$1.04 billion $67,239
Oct 23, 2024 $0.568
-2.62%
$1.01 billion $220,897
Oct 22, 2024 $0.581
-4.57%
$1.03 billion $34,244
Oct 21, 2024 $0.609
-3.37%
$1.08 billion $38,156
Oct 20, 2024 $0.63
+3.93%
$1.12 billion $66,003
Oct 19, 2024 $0.605
-6.89%
$1.07 billion $97,339
Oct 18, 2024 $0.666
+13.56%
$1.18 billion $96,439
Oct 17, 2024 $0.587
-4.17%
$1.04 billion $80,146
Oct 16, 2024 $0.613
-3.88%
$1.09 billion $57,961
Oct 15, 2024 $0.64
-1.75%
$1.14 billion $205,187
Oct 14, 2024 $0.654
+5.75%
$1.16 billion $150,238
Oct 13, 2024 $0.637
+0.26%
$1.13 billion $109,533
Oct 12, 2024 $0.634
+4.59%
$1.12 billion $64,902
Oct 11, 2024 $0.605
+7.24%
$1.07 billion $69,939
Oct 10, 2024 $0.567
-2.38%
$1 billion $102,147
Oct 9, 2024 $0.577
-7.17%
$1.02 billion $43,177
Oct 8, 2024 $0.624
-2.50%
$1.11 billion $57,912
Oct 7, 2024 $0.643
+2.69%
$1.14 billion $118,910
Oct 6, 2024 $0.626
+1.98%
$1.11 billion $87,395
Oct 5, 2024 $0.613
-2.08%
$1.09 billion $60,730
Oct 4, 2024 $0.619
+2.68%
$1.1 billion $34,763
Oct 3, 2024 $0.603
-3.83%
$1.07 billion $37,897
Oct 2, 2024 $0.629
-1.87%
$1.12 billion $70,637
Oct 1, 2024 $0.641
-4.53%
$1.14 billion $340,090
Sep 30, 2024 $0.671
-4.26%
$1.19 billion $103,907
Sep 29, 2024 $0.701
+2.03%
$1.24 billion $64,864