Ocean Protocol Historical Data

OCEAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.118
+0.42%
$ 208.46 million $ 151,451
Mar 10, 8 AM $ 0.117
-1.70%
$ 207.63 million $ 149,822
Mar 10, 7 AM $ 0.119
+0.30%
$ 211.23 million $ 146,085
Mar 10, 6 AM $ 0.118
+0.31%
$ 210.06 million $ 149,086
Mar 10, 5 AM $ 0.119
-0.45%
$ 210.65 million $ 148,013
Mar 10, 4 AM $ 0.119
-0.10%
$ 211.5 million $ 146,445
Mar 10, 3 AM $ 0.119
+0.01%
$ 211.72 million $ 147,248
Mar 10, 2 AM $ 0.119
+0.89%
$ 211.68 million $ 270,796
Mar 10, 1 AM $ 0.118
-0.37%
$ 209.89 million $ 265,069
Mar 10, 12 AM $ 0.119
+0.13%
$ 210.78 million $ 265,784
Mar 9, 11 PM $ 0.119
-0.43%
$ 210.51 million $ 263,585
Mar 9, 10 PM $ 0.12
+0.09%
$ 212.28 million $ 262,352
Mar 9, 9 PM $ 0.12
-0.16%
$ 211.92 million $ 266,319
Mar 9, 8 PM $ 0.119
-0.03%
$ 211.32 million $ 274,841
Mar 9, 7 PM $ 0.119
+0.11%
$ 211.36 million $ 282,922
Mar 9, 6 PM $ 0.119
-0.54%
$ 211.19 million $ 291,363
Mar 9, 5 PM $ 0.12
-0.29%
$ 212.35 million $ 306,313
Mar 9, 4 PM $ 0.12
-1.19%
$ 213.29 million $ 348,558
Mar 9, 3 PM $ 0.122
-0.68%
$ 215.76 million $ 358,823
Mar 9, 2 PM $ 0.123
-2.34%
$ 217.23 million $ 361,464
Mar 9, 1 PM $ 0.126
+0.04%
$ 222.65 million $ 391,100
Mar 9, 12 PM $ 0.126
+9.17%
$ 222.49 million $ 495,081
Mar 9, 11 AM $ 0.115
+0.18%
$ 203.79 million $ 409,235
Mar 9, 10 AM $ 0.115
-1.38%
$ 203.02 million $ 408,052
Mar 9, 9 AM $ 0.117
+1.49%
$ 206.96 million $ 410,352
Mar 9, 8 AM $ 0.116
+0.34%
$ 205.3 million $ 406,564
Mar 9, 7 AM $ 0.115
-0.89%
$ 204.54 million $ 404,619
Mar 9, 6 AM $ 0.117
+0.07%
$ 206.59 million $ 402,874
Mar 9, 5 AM $ 0.117
+1.54%
$ 207.03 million $ 402,745
Mar 9, 4 AM $ 0.116
+1.87%
$ 205.57 million $ 399,420
Mar 9, 3 AM $ 0.115
+2.89%
$ 204.44 million $ 390,673
Mar 9, 2 AM $ 0.112
+0.44%
$ 199.06 million $ 632,246
Mar 9, 1 AM $ 0.112
-0.27%
$ 198.49 million $ 627,331
Mar 9, 12 AM $ 0.112
-0.12%
$ 198.77 million $ 628,124
Mar 8, 11 PM $ 0.112
-2.31%
$ 199.31 million $ 611,452
Mar 8, 10 PM $ 0.116
-0.36%
$ 205.07 million $ 616,597
Mar 8, 9 PM $ 0.116
-2.98%
$ 205.64 million $ 607,213
Mar 8, 8 PM $ 0.119
-0.52%
$ 211.79 million $ 595,264
Mar 8, 7 PM $ 0.121
+3.52%
$ 213.62 million $ 574,435
Mar 8, 6 PM $ 0.116
-5.66%
$ 206.27 million $ 542,209
Mar 8, 5 PM $ 0.123
+3.48%
$ 218.74 million $ 516,755
Mar 8, 4 PM $ 0.12
+3.38%
$ 212 million $ 451,940
Mar 8, 3 PM $ 0.114
-2.37%
$ 202.93 million $ 395,963
Mar 8, 2 PM $ 0.117
-5.19%
$ 207.41 million $ 363,512
Mar 8, 1 PM $ 0.123
+17.08%
$ 218.57 million $ 277,240
Mar 8, 12 PM $ 0.105
+1.78%
$ 186.74 million $ 23,992
Mar 8, 11 AM $ 0.104
+0.48%
$ 184 million $ 6,957
Mar 8, 9 AM $ 0.103
+0.03%
$ 183.13 million $ 7,100
Mar 8, 8 AM $ 0.103
+0.01%
$ 183.36 million $ 7,680
Mar 8, 7 AM $ 0.103
+0.18%
$ 183.4 million $ 7,438