Ocean Protocol Historical Data

OCEAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.101
+0.39%
$ 178.54 million $ 8,742
Jun 14, 2 PM $ 0.101
+0.00%
$ 178.16 million $ 7,249
Jun 14, 1 PM $ 0.101
-0.15%
$ 178.16 million $ 3,830
Jun 14, 10 AM $ 0.101
-0.36%
$ 179.29 million $ 7,793
Jun 14, 7 AM $ 0.103
+0.85%
$ 181.95 million $ 8,395
Jun 14, 6 AM $ 0.102
+0.37%
$ 180.64 million $ 8,281
Jun 14, 4 AM $ 0.102
+0.19%
$ 180.72 million $ 8,170
Jun 14, 3 AM $ 0.102
-0.11%
$ 180.44 million $ 8,254
Jun 14, 2 AM $ 0.102
+0.23%
$ 180.7 million $ 8,607
Jun 14, 1 AM $ 0.102
+0.00%
$ 180.6 million $ 7,842
Jun 14, 12 AM $ 0.101
+0.32%
$ 179.78 million $ 7,762
Jun 13, 10 PM $ 0.102
+0.08%
$ 180.69 million $ 7,602
Jun 13, 9 PM $ 0.102
+0.38%
$ 181.16 million $ 6,536
Jun 13, 8 PM $ 0.102
-0.20%
$ 181.22 million $ 5,391
Jun 13, 7 PM $ 0.102
+0.36%
$ 181.34 million $ 5,556
Jun 13, 6 PM $ 0.102
-0.17%
$ 181.53 million $ 5,556
Jun 13, 5 PM $ 0.103
+0.59%
$ 181.87 million $ 5,473
Jun 13, 4 PM $ 0.102
-0.10%
$ 181.48 million $ 5,399
Jun 13, 3 PM $ 0.102
+0.32%
$ 181.57 million $ 10,144
Jun 13, 2 PM $ 0.102
-0.39%
$ 180.99 million $ 10,710
Jun 13, 1 PM $ 0.101
-0.02%
$ 178.58 million $ 17,286
Jun 13, 12 PM $ 0.102
-0.66%
$ 180.14 million $ 17,210
Jun 13, 10 AM $ 0.102
-0.25%
$ 181.13 million $ 17,994
Jun 13, 9 AM $ 0.102
-0.05%
$ 181.58 million $ 17,375
Jun 13, 8 AM $ 0.103
+0.10%
$ 181.89 million $ 17,437
Jun 13, 7 AM $ 0.102
-0.52%
$ 181.42 million $ 16,755
Jun 13, 6 AM $ 0.103
+0.06%
$ 182.3 million $ 32,711
Jun 13, 5 AM $ 0.103
+0.02%
$ 182.34 million $ 32,703
Jun 13, 4 AM $ 0.102
+0.13%
$ 181.03 million $ 32,838
Jun 13, 3 AM $ 0.102
-0.20%
$ 180.8 million $ 32,662
Jun 13, 2 AM $ 0.102
-1.77%
$ 181.16 million $ 31,807
Jun 13, 1 AM $ 0.103
+0.00%
$ 182.23 million $ 31,793
Jun 12, 11 PM $ 0.103
+0.57%
$ 182.19 million $ 32,052
Jun 12, 8 PM $ 0.102
-0.71%
$ 181.33 million $ 33,630
Jun 12, 7 PM $ 0.103
-0.45%
$ 182.45 million $ 33,668
Jun 12, 6 PM $ 0.103
+0.00%
$ 183.27 million $ 34,001
Jun 12, 5 PM $ 0.102
-0.81%
$ 181.69 million $ 34,154
Jun 12, 4 PM $ 0.102
-1.14%
$ 180.81 million $ 34,615
Jun 12, 3 PM $ 0.103
+0.50%
$ 181.77 million $ 34,495
Jun 12, 2 PM $ 0.102
+0.07%
$ 180.4 million $ 34,087
Jun 12, 1 PM $ 0.101
-1.80%
$ 179.84 million $ 33,700
Jun 12, 12 PM $ 0.103
+0.22%
$ 183.16 million $ 25,911
Jun 12, 11 AM $ 0.103
+0.10%
$ 183.11 million $ 24,174
Jun 12, 10 AM $ 0.103
-0.07%
$ 183.27 million $ 22,933
Jun 12, 9 AM $ 0.103
+0.49%
$ 183.28 million $ 23,637
Jun 12, 8 AM $ 0.103
+0.27%
$ 182.21 million $ 23,359
Jun 12, 7 AM $ 0.103
-1.67%
$ 181.73 million $ 22,457
Jun 12, 6 AM $ 0.104
-0.03%
$ 184.47 million $ 7,920
Jun 12, 4 AM $ 0.104
-0.38%
$ -- $ 8,445
Jun 12, 3 AM $ 0.104
-3.07%
$ 184.65 million $ 8,417