Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1.14
-1.67%
$ 2.02 billion $ 24.7 million
Mar 20, 2024 $ 1.16
+15.89%
$ 2.05 billion $ 35.96 million
Mar 19, 2024 $ 0.999
-6.20%
$ 1.77 billion $ 36.1 million
Mar 18, 2024 $ 1.07
-10.15%
$ 1.89 billion $ 37.1 million
Mar 17, 2024 $ 1.19
+15.41%
$ 2.1 billion $ 55.37 million
Mar 16, 2024 $ 1.03
-9.46%
$ 1.82 billion $ 27.83 million
Mar 15, 2024 $ 1.13
-4.95%
$ 2.01 billion $ 49.48 million
Mar 14, 2024 $ 1.19
-0.67%
$ 2.12 billion $ 48.45 million
Mar 13, 2024 $ 1.2
+0.41%
$ 2.13 billion $ 32.89 million
Mar 12, 2024 $ 1.2
-1.53%
$ 2.12 billion $ 45.87 million
Mar 11, 2024 $ 1.22
-4.97%
$ 2.16 billion $ 49.34 million
Mar 10, 2024 $ 1.28
-6.42%
$ 2.27 billion $ 50.41 million
Mar 9, 2024 $ 1.37
+16.85%
$ 2.43 billion $ 81.12 million
Mar 8, 2024 $ 1.17
-0.52%
$ 2.08 billion $ 61.01 million
Mar 7, 2024 $ 1.18
+0.75%
$ 2.09 billion $ 80.94 million
Mar 6, 2024 $ 1.17
+23.18%
$ 2.07 billion $ 88.42 million
Mar 5, 2024 $ 0.947
-8.93%
$ 1.68 billion $ 59.69 million
Mar 4, 2024 $ 1.04
-3.54%
$ 1.85 billion $ 47.85 million
Mar 3, 2024 $ 1.08
+0.71%
$ 1.91 billion $ 59.71 million
Mar 2, 2024 $ 1.07
-0.24%
$ 1.9 billion $ 55.58 million
Mar 1, 2024 $ 1.07
+27.77%
$ 1.9 billion $ 108.57 million
Feb 29, 2024 $ 0.84
-2.36%
$ 1.49 billion $ 46.14 million
Feb 28, 2024 $ 0.86
+14.28%
$ 1.53 billion $ 69.76 million
Feb 27, 2024 $ 0.753
+2.52%
$ 1.34 billion $ 27.92 million
Feb 26, 2024 $ 0.734
+2.36%
$ 1.3 billion $ 18.8 million
Feb 25, 2024 $ 0.717
+0.30%
$ 1.27 billion $ 24.67 million
Feb 24, 2024 $ 0.715
-1.63%
$ 1.27 billion $ 22.66 million
Feb 23, 2024 $ 0.727
-7.65%
$ 1.29 billion $ 51.07 million
Feb 22, 2024 $ 0.787
+2.37%
$ 1.4 billion $ 57.14 million
Feb 21, 2024 $ 0.769
+4.62%
$ 1.36 billion $ 36.82 million
Feb 20, 2024 $ 0.735
+2.03%
$ 1.3 billion $ 38.04 million
Feb 19, 2024 $ 0.72
+5.32%
$ 1.28 billion $ 78.88 million
Feb 18, 2024 $ 0.684
-2.54%
$ 1.21 billion $ 75.15 million
Feb 17, 2024 $ 0.701
+30.75%
$ 1.24 billion $ 81.77 million
Feb 16, 2024 $ 0.536
+5.63%
$ 951.71 million $ 14.62 million
Feb 15, 2024 $ 0.508
-0.22%
$ 900.83 million $ 6.27 million
Feb 14, 2024 $ 0.509
+1.85%
$ 902.71 million $ 5.23 million
Feb 13, 2024 $ 0.499
+2.38%
$ 886.29 million $ 7.09 million
Feb 12, 2024 $ 0.488
+1.82%
$ 865.7 million $ 5.47 million
Feb 11, 2024 $ 0.479
+3.55%
$ 850.24 million $ 5.12 million
Feb 10, 2024 $ 0.463
+0.57%
$ 821.32 million $ 3.77 million
Feb 9, 2024 $ 0.46
+2.11%
$ 816.48 million $ 5.51 million
Feb 8, 2024 $ 0.451
+4.39%
$ 799.76 million $ 5.36 million
Feb 7, 2024 $ 0.432
+3.35%
$ 766.1 million $ 5.63 million
Feb 6, 2024 $ 0.418
+0.93%
$ 741.29 million $ 3.08 million
Feb 5, 2024 $ 0.414
+1.48%
$ 734.5 million $ 3.3 million
Feb 4, 2024 $ 0.408
-2.32%
$ 723.77 million $ 2.55 million
Feb 3, 2024 $ 0.417
-0.33%
$ 740.94 million $ 3.15 million
Feb 2, 2024 $ 0.419
+1.21%
$ 743.4 million $ 2.9 million
Feb 1, 2024 $ 0.414
-1.47%
$ 734.54 million $ 4.66 million