Ocean Protocol Historical Data

OCEAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.509
+6.60%
$ 902.8 million $ 10.74 million
Dec 11, 2023 $ 0.477
-7.29%
$ 846.91 million $ 15.53 million
Dec 10, 2023 $ 0.515
+2.30%
$ 913.52 million $ 5.87 million
Dec 9, 2023 $ 0.503
-5.19%
$ 893.02 million $ 10.19 million
Dec 8, 2023 $ 0.531
+2.24%
$ 941.92 million $ 7.1 million
Dec 7, 2023 $ 0.519
+2.18%
$ 921.19 million $ 8.41 million
Dec 6, 2023 $ 0.508
-2.93%
$ 901.55 million $ 11.23 million
Dec 5, 2023 $ 0.523
-2.96%
$ 928.8 million $ 17.12 million
Dec 4, 2023 $ 0.539
+6.79%
$ 957.15 million $ 23.96 million
Dec 3, 2023 $ 0.505
+3.60%
$ 896.27 million $ 11.64 million
Dec 2, 2023 $ 0.487
+1.45%
$ 865.18 million $ 8.55 million
Dec 1, 2023 $ 0.48
+1.51%
$ 852.82 million $ 13.15 million
Nov 30, 2023 $ 0.473
+11.19%
$ 840.2 million $ 25.88 million
Nov 29, 2023 $ 0.426
-3.14%
$ 755.61 million $ 6.96 million
Nov 28, 2023 $ 0.44
+2.12%
$ 781.78 million $ 8.28 million
Nov 27, 2023 $ 0.433
-3.93%
$ 768.1 million $ 8 million
Nov 26, 2023 $ 0.45
-3.03%
$ 799.56 million $ 7.76 million
Nov 25, 2023 $ 0.464
+2.67%
$ 824.19 million $ 7.71 million
Nov 24, 2023 $ 0.452
+4.17%
$ 802.86 million $ 16.3 million
Nov 23, 2023 $ 0.434
-4.52%
$ 770.73 million $ 9.01 million
Nov 22, 2023 $ 0.455
+6.58%
$ 807.21 million $ 18.47 million
Nov 21, 2023 $ 0.427
-9.68%
$ 757.72 million $ 24.53 million
Nov 20, 2023 $ 0.473
+2.37%
$ 838.9 million $ 32.95 million
Nov 19, 2023 $ 0.462
+13.80%
$ 819.49 million $ 22.54 million
Nov 18, 2023 $ 0.406
-0.98%
$ 720.15 million $ 9.03 million
Nov 17, 2023 $ 0.41
-0.87%
$ 727.29 million $ 14.69 million
Nov 16, 2023 $ 0.413
-2.79%
$ 733.68 million $ 14.4 million
Nov 15, 2023 $ 0.425
+10.43%
$ 754.73 million $ 10.6 million
Nov 14, 2023 $ 0.385
+0.16%
$ 683.47 million $ 11.46 million
Nov 13, 2023 $ 0.384
-11.05%
$ 682.41 million $ 11.32 million
Nov 12, 2023 $ 0.432
+3.11%
$ 767.79 million $ 16.68 million
Nov 11, 2023 $ 0.419
-0.49%
$ 744.04 million $ 11.25 million
Nov 10, 2023 $ 0.421
+4.75%
$ 747.68 million $ 15.37 million
Nov 9, 2023 $ 0.402
-2.60%
$ 713.82 million $ 19.29 million
Nov 8, 2023 $ 0.414
+3.87%
$ 734.7 million $ 12.16 million
Nov 7, 2023 $ 0.399
-7.19%
$ 707.9 million $ 9.24 million
Nov 6, 2023 $ 0.43
+4.92%
$ 762.66 million $ 11.71 million
Nov 5, 2023 $ 0.41
-2.79%
$ 727.52 million $ 8.42 million
Nov 4, 2023 $ 0.421
+0.91%
$ 748.03 million $ 11.2 million
Nov 3, 2023 $ 0.418
+5.69%
$ 742.02 million $ 18.35 million
Nov 2, 2023 $ 0.395
-2.10%
$ 701.48 million $ 9.55 million
Nov 1, 2023 $ 0.404
+7.58%
$ 716.49 million $ 11.44 million
Oct 31, 2023 $ 0.374
-2.92%
$ 664.76 million $ 10.78 million
Oct 30, 2023 $ 0.386
+0.47%
$ 684.57 million $ 9.75 million
Oct 29, 2023 $ 0.383
+4.66%
$ 680.17 million $ 17.03 million
Oct 28, 2023 $ 0.366
+6.43%
$ 650.05 million $ 23.12 million
Oct 27, 2023 $ 0.344
+2.78%
$ 610.63 million $ 8.18 million
Oct 26, 2023 $ 0.335
+1.45%
$ 593.87 million $ 5.61 million
Oct 25, 2023 $ 0.329
+3.80%
$ 584.54 million $ 11.03 million
Oct 24, 2023 $ 0.317
+1.17%
$ 562.61 million $ 10.35 million