Ocean Protocol Historical Data

OCEAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.42
-4.30%
$ 745.15 million $ 4.78 million
Jan 30, 2024 $ 0.439
-1.14%
$ 778.6 million $ 4.23 million
Jan 29, 2024 $ 0.444
+3.74%
$ 787.63 million $ 3.89 million
Jan 28, 2024 $ 0.428
-2.88%
$ 759.3 million $ 2.23 million
Jan 27, 2024 $ 0.44
+2.30%
$ 781.84 million $ 2.14 million
Jan 26, 2024 $ 0.431
+4.13%
$ 764.29 million $ 2.55 million
Jan 25, 2024 $ 0.414
-0.93%
$ 733.98 million $ 2.53 million
Jan 24, 2024 $ 0.417
+0.98%
$ 740.87 million $ 3.25 million
Jan 23, 2024 $ 0.413
-2.31%
$ 733.67 million $ 5.87 million
Jan 22, 2024 $ 0.423
-7.10%
$ 751.04 million $ 5.69 million
Jan 21, 2024 $ 0.455
+3.20%
$ 808.44 million $ 9.46 million
Jan 20, 2024 $ 0.441
+5.86%
$ 783.67 million $ 5.19 million
Jan 19, 2024 $ 0.417
-0.05%
$ 740.3 million $ 4.57 million
Jan 18, 2024 $ 0.417
-5.94%
$ 740.68 million $ 4.92 million
Jan 17, 2024 $ 0.444
-1.40%
$ 787.49 million $ 3.19 million
Jan 16, 2024 $ 0.45
+2.51%
$ 798.66 million $ 5.09 million
Jan 15, 2024 $ 0.439
+0.96%
$ 779.24 million $ 3.62 million
Jan 14, 2024 $ 0.435
-5.18%
$ 771.81 million $ 3.76 million
Jan 13, 2024 $ 0.459
+1.17%
$ 813.96 million $ 4.12 million
Jan 12, 2024 $ 0.453
-4.43%
$ 804.53 million $ 7.71 million
Jan 11, 2024 $ 0.474
+2.30%
$ 841.82 million $ 7.13 million
Jan 10, 2024 $ 0.464
+8.04%
$ 822.85 million $ 6.8 million
Jan 9, 2024 $ 0.429
-3.36%
$ 761.58 million $ 5.57 million
Jan 8, 2024 $ 0.444
+6.46%
$ 788.09 million $ 7.81 million
Jan 7, 2024 $ 0.417
-6.25%
$ 740.13 million $ 5.25 million
Jan 6, 2024 $ 0.445
-3.44%
$ 789.41 million $ 5.11 million
Jan 5, 2024 $ 0.461
-3.93%
$ 817.52 million $ 6.77 million
Jan 4, 2024 $ 0.479
+3.45%
$ 851.01 million $ 7.07 million
Jan 3, 2024 $ 0.463
-10.96%
$ 822.64 million $ 16.82 million
Jan 2, 2024 $ 0.52
-1.52%
$ 923.87 million $ 8.18 million
Jan 1, 2024 $ 0.529
+3.88%
$ 938.1 million $ 5.17 million
Dec 31, 2023 $ 0.509
-0.98%
$ 902.86 million $ 5.4 million
Dec 30, 2023 $ 0.514
-0.54%
$ 911.83 million $ 4.84 million
Dec 29, 2023 $ 0.516
-1.57%
$ 916.74 million $ 9 million
Dec 28, 2023 $ 0.525
-6.12%
$ 931.42 million $ 13 million
Dec 27, 2023 $ 0.559
-0.70%
$ 992.13 million $ 9.84 million
Dec 26, 2023 $ 0.563
-0.21%
$ 999.15 million $ 18.69 million
Dec 25, 2023 $ 0.564
+7.43%
$ 1 billion $ 10.66 million
Dec 24, 2023 $ 0.525
-4.90%
$ 932.09 million $ 10.57 million
Dec 23, 2023 $ 0.552
+2.05%
$ 980.37 million $ 7.68 million
Dec 22, 2023 $ 0.541
+0.16%
$ 960.79 million $ 10.6 million
Dec 21, 2023 $ 0.54
+3.43%
$ 959.29 million $ 11.95 million
Dec 20, 2023 $ 0.523
+4.84%
$ 927.48 million $ 13.75 million
Dec 19, 2023 $ 0.498
-1.86%
$ 884.59 million $ 9.55 million
Dec 18, 2023 $ 0.508
+1.49%
$ 901.42 million $ 11.09 million
Dec 17, 2023 $ 0.5
-2.76%
$ 888.18 million $ 6.68 million
Dec 16, 2023 $ 0.515
-2.56%
$ 913.36 million $ 12.81 million
Dec 15, 2023 $ 0.528
-3.08%
$ 937.33 million $ 19.72 million
Dec 14, 2023 $ 0.545
+7.68%
$ 967.22 million $ 17.11 million
Dec 13, 2023 $ 0.506
-0.50%
$ 898.25 million $ 13.6 million