Ocean Protocol Historical Data

OCEAN Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.986
+8.83%
$1.75 billion $17.99 million
May 4, 2024 $0.906
-0.32%
$1.61 billion $7.57 million
May 3, 2024 $0.908
+7.13%
$1.61 billion $10.37 million
May 2, 2024 $0.848
+0.79%
$1.5 billion $6.38 million
May 1, 2024 $0.838
-0.53%
$1.49 billion $11.43 million
Apr 30, 2024 $0.842
-6.93%
$1.49 billion $9.84 million
Apr 29, 2024 $0.905
+0.10%
$1.61 billion $7.51 million
Apr 28, 2024 $0.904
-1.16%
$1.6 billion $7.27 million
Apr 27, 2024 $0.915
+1.24%
$1.62 billion $8.5 million
Apr 26, 2024 $0.903
-5.53%
$1.6 billion $9.28 million
Apr 25, 2024 $0.956
-1.77%
$1.7 billion $13.45 million
Apr 24, 2024 $0.974
-3.80%
$1.73 billion $21.36 million
Apr 23, 2024 $1.01
-0.35%
$1.8 billion $11.67 million
Apr 22, 2024 $1.02
+0.18%
$1.8 billion $12.49 million
Apr 21, 2024 $1.01
-0.53%
$1.8 billion $12.97 million
Apr 20, 2024 $1.02
+17.12%
$1.81 billion $24.61 million
Apr 19, 2024 $0.87
+0.72%
$1.54 billion $16.39 million
Apr 18, 2024 $0.863
+2.98%
$1.53 billion $10.29 million
Apr 17, 2024 $0.838
-4.89%
$1.49 billion $14.66 million
Apr 16, 2024 $0.881
+2.72%
$1.56 billion $21.99 million
Apr 15, 2024 $0.859
-5.02%
$1.52 billion $26.47 million
Apr 14, 2024 $0.903
+16.20%
$1.6 billion $32.14 million
Apr 13, 2024 $0.777
-11.74%
$1.38 billion $44.75 million
Apr 12, 2024 $0.881
-17.53%
$1.56 billion $39.74 million
Apr 11, 2024 $1.07
-3.27%
$1.89 billion $12.46 million
Apr 10, 2024 $1.1
-0.05%
$1.96 billion $14.88 million
Apr 9, 2024 $1.1
-8.47%
$1.96 billion $15.34 million
Apr 8, 2024 $1.21
+3.39%
$2.14 billion $15.17 million
Apr 7, 2024 $1.17
+3.12%
$2.07 billion $11.92 million
Apr 6, 2024 $1.13
+0.77%
$2.01 billion $9.26 million
Apr 5, 2024 $1.13
-1.29%
$2 billion $17.69 million
Apr 4, 2024 $1.14
+3.24%
$2.02 billion $33.61 million
Apr 3, 2024 $1.1
-1.97%
$1.96 billion $20.97 million
Apr 2, 2024 $1.13
-9.50%
$2 billion $29.62 million
Apr 1, 2024 $1.25
-3.53%
$2.21 billion $27.19 million
Mar 31, 2024 $1.29
-5.29%
$2.29 billion $29.1 million
Mar 30, 2024 $1.37
+1.49%
$2.42 billion $29.29 million
Mar 29, 2024 $1.35
-6.43%
$2.39 billion $52.51 million
Mar 28, 2024 $1.44
+6.82%
$2.55 billion $158.65 million
Mar 27, 2024 $1.35
+11.06%
$2.39 billion $292.55 million
Mar 26, 2024 $1.21
+2.24%
$2.15 billion $28.47 million
Mar 25, 2024 $1.19
+7.52%
$2.1 billion $23.22 million
Mar 24, 2024 $1.1
+3.61%
$1.96 billion $12.29 million
Mar 23, 2024 $1.06
+0.21%
$1.89 billion $10.88 million
Mar 22, 2024 $1.06
-6.77%
$1.88 billion $18.58 million
Mar 21, 2024 $1.14
-1.67%
$2.02 billion $24.7 million
Mar 20, 2024 $1.16
+15.89%
$2.05 billion $35.96 million
Mar 19, 2024 $0.999
-6.20%
$1.77 billion $36.1 million
Mar 18, 2024 $1.07
-10.15%
$1.89 billion $37.1 million
Mar 17, 2024 $1.19
+15.41%
$2.1 billion $55.37 million