Ocean Protocol Historical Data

OCEAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.669
+12.65%
$1.19 billion $18.06 million
Jun 23, 2024 $0.594
-3.89%
$1.05 billion $10.49 million
Jun 22, 2024 $0.617
-6.31%
$1.09 billion $11.54 million
Jun 21, 2024 $0.657
+0.38%
$1.17 billion $14.59 million
Jun 20, 2024 $0.655
+4.27%
$1.16 billion $37.36 million
Jun 19, 2024 $0.623
+21.50%
$1.1 billion $23.81 million
Jun 18, 2024 $0.512
-8.68%
$908.59 million $13.22 million
Jun 17, 2024 $0.561
-11.13%
$994.3 million $11.25 million
Jun 16, 2024 $0.631
+0.75%
$1.12 billion $3.36 million
Jun 15, 2024 $0.626
-1.49%
$1.11 billion $3.35 million
Jun 14, 2024 $0.635
-6.38%
$1.13 billion $12.39 million
Jun 13, 2024 $0.678
-5.08%
$1.2 billion $5.29 million
Jun 12, 2024 $0.715
+5.21%
$1.27 billion $8.56 million
Jun 11, 2024 $0.679
-5.31%
$1.2 billion $8.16 million
Jun 10, 2024 $0.718
-5.38%
$1.27 billion $6.4 million
Jun 9, 2024 $0.758
+0.72%
$1.34 billion $3.62 million
Jun 8, 2024 $0.753
-4.31%
$1.34 billion $7.54 million
Jun 7, 2024 $0.786
-9.79%
$1.39 billion $17.04 million
Jun 6, 2024 $0.871
-4.33%
$1.55 billion $7.52 million
Jun 5, 2024 $0.911
+0.95%
$1.62 billion $7.44 million
Jun 4, 2024 $0.902
+0.46%
$1.6 billion $5.41 million
Jun 3, 2024 $0.898
+1.74%
$1.59 billion $4.83 million
Jun 2, 2024 $0.882
-1.43%
$1.56 billion $3.88 million
Jun 1, 2024 $0.895
-0.79%
$1.59 billion $3.75 million
May 31, 2024 $0.903
-1.60%
$1.6 billion $5.11 million
May 30, 2024 $0.917
-0.52%
$1.63 billion $8.22 million
May 29, 2024 $0.922
-1.63%
$1.63 billion $9.26 million
May 28, 2024 $0.936
-2.52%
$1.66 billion $6.21 million
May 27, 2024 $0.961
+2.65%
$1.71 billion $6.23 million
May 26, 2024 $0.936
-2.73%
$1.66 billion $5.66 million
May 25, 2024 $0.962
-0.68%
$1.71 billion $3.78 million
May 24, 2024 $0.968
-1.78%
$1.72 billion $7.94 million
May 23, 2024 $0.985
-7.11%
$1.75 billion $17.18 million
May 22, 2024 $1.06
+0.31%
$1.88 billion $24.88 million
May 21, 2024 $1.06
+3.70%
$1.87 billion $18.63 million
May 20, 2024 $1.02
+10.53%
$1.81 billion $13.15 million
May 19, 2024 $0.921
-3.56%
$1.63 billion $5.12 million
May 18, 2024 $0.956
-2.28%
$1.7 billion $5.67 million
May 17, 2024 $0.979
+3.24%
$1.74 billion $9.37 million
May 16, 2024 $0.949
+1.11%
$1.68 billion $9.54 million
May 15, 2024 $0.938
+11.23%
$1.66 billion $9.52 million
May 14, 2024 $0.844
-5.50%
$1.5 billion $6.94 million
May 13, 2024 $0.892
-2.08%
$1.58 billion $10.13 million
May 12, 2024 $0.911
-1.39%
$1.62 billion $4.42 million
May 11, 2024 $0.924
-0.52%
$1.64 billion $5.26 million
May 10, 2024 $0.93
-1.99%
$1.65 billion $12.94 million
May 9, 2024 $0.95
+5.27%
$1.69 billion $12.11 million
May 8, 2024 $0.903
-7.09%
$1.6 billion $13.73 million
May 7, 2024 $0.974
-1.50%
$1.73 billion $13.85 million
May 6, 2024 $0.989
+0.33%
$1.75 billion $17.59 million