Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.431
+4.13%
$764.29 million $2.55 million
Jan 25, 2024 $0.414
-0.93%
$733.98 million $2.53 million
Jan 24, 2024 $0.417
+0.98%
$740.87 million $3.25 million
Jan 23, 2024 $0.413
-2.31%
$733.67 million $5.87 million
Jan 22, 2024 $0.423
-7.10%
$751.04 million $5.69 million
Jan 21, 2024 $0.455
+3.20%
$808.44 million $9.46 million
Jan 20, 2024 $0.441
+5.86%
$783.67 million $5.19 million
Jan 19, 2024 $0.417
-0.05%
$740.3 million $4.57 million
Jan 18, 2024 $0.417
-5.94%
$740.68 million $4.92 million
Jan 17, 2024 $0.444
-1.40%
$787.49 million $3.19 million
Jan 16, 2024 $0.45
+2.51%
$798.66 million $5.09 million
Jan 15, 2024 $0.439
+0.96%
$779.24 million $3.62 million
Jan 14, 2024 $0.435
-5.18%
$771.81 million $3.76 million
Jan 13, 2024 $0.459
+1.17%
$813.96 million $4.12 million
Jan 12, 2024 $0.453
-4.43%
$804.53 million $7.71 million
Jan 11, 2024 $0.474
+2.30%
$841.82 million $7.13 million
Jan 10, 2024 $0.464
+8.04%
$822.85 million $6.8 million
Jan 9, 2024 $0.429
-3.36%
$761.58 million $5.57 million
Jan 8, 2024 $0.444
+6.46%
$788.09 million $7.81 million
Jan 7, 2024 $0.417
-6.25%
$740.13 million $5.25 million
Jan 6, 2024 $0.445
-3.44%
$789.41 million $5.11 million
Jan 5, 2024 $0.461
-3.93%
$817.52 million $6.77 million
Jan 4, 2024 $0.479
+3.45%
$851.01 million $7.07 million
Jan 3, 2024 $0.463
-10.96%
$822.64 million $16.82 million
Jan 2, 2024 $0.52
-1.52%
$923.87 million $8.18 million
Jan 1, 2024 $0.529
+3.88%
$938.1 million $5.17 million
Dec 31, 2023 $0.509
-0.98%
$902.86 million $5.4 million
Dec 30, 2023 $0.514
-0.54%
$911.83 million $4.84 million
Dec 29, 2023 $0.516
-1.57%
$916.74 million $9 million
Dec 28, 2023 $0.525
-6.12%
$931.42 million $13 million
Dec 27, 2023 $0.559
-0.70%
$992.13 million $9.84 million
Dec 26, 2023 $0.563
-0.21%
$999.15 million $18.69 million
Dec 25, 2023 $0.564
+7.43%
$1 billion $10.66 million
Dec 24, 2023 $0.525
-4.90%
$932.09 million $10.57 million
Dec 23, 2023 $0.552
+2.05%
$980.37 million $7.68 million
Dec 22, 2023 $0.541
+0.16%
$960.79 million $10.6 million
Dec 21, 2023 $0.54
+3.43%
$959.29 million $11.95 million
Dec 20, 2023 $0.523
+4.84%
$927.48 million $13.75 million
Dec 19, 2023 $0.498
-1.86%
$884.59 million $9.55 million
Dec 18, 2023 $0.508
+1.49%
$901.42 million $11.09 million
Dec 17, 2023 $0.5
-2.76%
$888.18 million $6.68 million
Dec 16, 2023 $0.515
-2.56%
$913.36 million $12.81 million
Dec 15, 2023 $0.528
-3.08%
$937.33 million $19.72 million
Dec 14, 2023 $0.545
+7.68%
$967.22 million $17.11 million
Dec 13, 2023 $0.506
-0.50%
$898.25 million $13.6 million
Dec 12, 2023 $0.509
+6.60%
$902.8 million $10.74 million
Dec 11, 2023 $0.477
-7.29%
$846.91 million $15.53 million
Dec 10, 2023 $0.515
+2.30%
$913.52 million $5.87 million
Dec 9, 2023 $0.503
-5.19%
$893.02 million $10.19 million
Dec 8, 2023 $0.531
+2.24%
$941.92 million $7.1 million