Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.327
+0.20%
$ 579.92 million $ 3.48 million
Sep 3, 2023 $ 0.326
+1.67%
$ 579.32 million $ 4.66 million
Sep 2, 2023 $ 0.321
+3.08%
$ 569.72 million $ 3.73 million
Sep 1, 2023 $ 0.312
-3.91%
$ 553.57 million $ 3.1 million
Aug 31, 2023 $ 0.325
-2.09%
$ 576.27 million $ 6.26 million
Aug 30, 2023 $ 0.332
+1.51%
$ 589.4 million $ 3.14 million
Aug 29, 2023 $ 0.327
+2.81%
$ 580.21 million $ 4.3 million
Aug 28, 2023 $ 0.318
+0.00%
$ 564.09 million $ 2.6 million
Aug 27, 2023 $ 0.317
+0.36%
$ 563.52 million $ 1.72 million
Aug 26, 2023 $ 0.316
-1.34%
$ 561.68 million $ 2.66 million
Aug 25, 2023 $ 0.321
+0.68%
$ 569.33 million $ 5.56 million
Aug 24, 2023 $ 0.318
+3.04%
$ 564.32 million $ 11.63 million
Aug 23, 2023 $ 0.308
+3.61%
$ 546.92 million $ 2.19 million
Aug 22, 2023 $ 0.297
-1.23%
$ 528.2 million $ 1.95 million
Aug 21, 2023 $ 0.301
-3.11%
$ 535.14 million $ 1.98 million
Aug 20, 2023 $ 0.311
+0.58%
$ 552.91 million $ 1.01 million
Aug 19, 2023 $ 0.31
+2.48%
$ 549.86 million $ 2.12 million
Aug 18, 2023 $ 0.302
+3.80%
$ 536.77 million $ 3.54 million
Aug 17, 2023 $ 0.292
-7.92%
$ 517.61 million $ 5.41 million
Aug 16, 2023 $ 0.317
-2.91%
$ 563.26 million $ 3.54 million
Aug 15, 2023 $ 0.327
-7.02%
$ 580.26 million $ 5.32 million
Aug 14, 2023 $ 0.351
+3.68%
$ 623.7 million $ 5.5 million
Aug 13, 2023 $ 0.339
-0.32%
$ 602.1 million $ 1.83 million
Aug 12, 2023 $ 0.34
-1.82%
$ 604.23 million $ 1.43 million
Aug 11, 2023 $ 0.347
+0.82%
$ 615.6 million $ 2.04 million
Aug 10, 2023 $ 0.344
-0.17%
$ 610.44 million $ 1.09 million
Aug 9, 2023 $ 0.345
+0.44%
$ 612.25 million $ 1.87 million
Aug 8, 2023 $ 0.343
+1.42%
$ 609.05 million $ 1.95 million
Aug 7, 2023 $ 0.338
-0.90%
$ 600.86 million $ 2.43 million
Aug 6, 2023 $ 0.341
+0.28%
$ 605.69 million $ 1.53 million
Aug 5, 2023 $ 0.34
+0.28%
$ 603.79 million $ 1.64 million
Aug 4, 2023 $ 0.339
-0.75%
$ 602.5 million $ 2.25 million
Aug 3, 2023 $ 0.342
-0.51%
$ 607.09 million $ 1.93 million
Aug 2, 2023 $ 0.344
-2.02%
$ 610.15 million $ 2.57 million
Aug 1, 2023 $ 0.351
+1.21%
$ 622.85 million $ 3.3 million
Jul 31, 2023 $ 0.347
-1.05%
$ 616.16 million $ 1.93 million
Jul 30, 2023 $ 0.351
-2.00%
$ 623.01 million $ 5.19 million
Jul 29, 2023 $ 0.358
+0.21%
$ 636.26 million $ 1.47 million
Jul 28, 2023 $ 0.358
-0.02%
$ 635.21 million $ 4.71 million
Jul 27, 2023 $ 0.358
+2.08%
$ 635.18 million $ 3.11 million
Jul 26, 2023 $ 0.35
+0.62%
$ 621.34 million $ 2.98 million
Jul 25, 2023 $ 0.348
-1.33%
$ 617.81 million $ 1.97 million
Jul 24, 2023 $ 0.353
-3.81%
$ 626.68 million $ 5.71 million
Jul 23, 2023 $ 0.368
-0.85%
$ 652.27 million $ 4.34 million
Jul 22, 2023 $ 0.369
-2.13%
$ 654.86 million $ 3.11 million
Jul 21, 2023 $ 0.377
+0.23%
$ 668.87 million $ 3.53 million
Jul 20, 2023 $ 0.375
-2.31%
$ 666.01 million $ 6.3 million
Jul 19, 2023 $ 0.385
-1.65%
$ 682.75 million $ 5.94 million
Jul 18, 2023 $ 0.391
-2.71%
$ 694.29 million $ 8.47 million
Jul 17, 2023 $ 0.403
+3.24%
$ 714.8 million $ 13.9 million