Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.313
+7.20%
$ 555.44 million $ 5.08 million
Oct 22, 2023 $ 0.292
+1.11%
$ 517.82 million $ 2.09 million
Oct 21, 2023 $ 0.288
+3.16%
$ 511.9 million $ 1.7 million
Oct 20, 2023 $ 0.279
+0.81%
$ 495.73 million $ 1.98 million
Oct 19, 2023 $ 0.277
-0.30%
$ 491.56 million $ 1.47 million
Oct 18, 2023 $ 0.278
-1.21%
$ 493.05 million $ 2.31 million
Oct 17, 2023 $ 0.281
-4.57%
$ 499.32 million $ 2.61 million
Oct 16, 2023 $ 0.295
-0.59%
$ 523.6 million $ 3.67 million
Oct 15, 2023 $ 0.297
+2.71%
$ 527.1 million $ 2.21 million
Oct 14, 2023 $ 0.289
+0.34%
$ 512.65 million $ 1.27 million
Oct 13, 2023 $ 0.288
+0.50%
$ 510.82 million $ 1.85 million
Oct 12, 2023 $ 0.286
+0.42%
$ 508.17 million $ 2.49 million
Oct 11, 2023 $ 0.285
+0.77%
$ 505.57 million $ 5.8 million
Oct 10, 2023 $ 0.282
-1.00%
$ 501.22 million $ 22.22 million
Oct 9, 2023 $ 0.285
-4.40%
$ 506.73 million $ 3.18 million
Oct 8, 2023 $ 0.299
-0.55%
$ 529.99 million $ 1.32 million
Oct 7, 2023 $ 0.301
-1.09%
$ 533.54 million $ 1.06 million
Oct 6, 2023 $ 0.304
+1.39%
$ 539.77 million $ 1.51 million
Oct 5, 2023 $ 0.3
-1.45%
$ 532.32 million $ 1.41 million
Oct 4, 2023 $ 0.304
-0.81%
$ 540.44 million $ 2.72 million
Oct 3, 2023 $ 0.307
-1.45%
$ 544.49 million $ 3.29 million
Oct 2, 2023 $ 0.311
-6.28%
$ 552.94 million $ 5.75 million
Oct 1, 2023 $ 0.333
+2.79%
$ 590.45 million $ 2.71 million
Sep 30, 2023 $ 0.323
+1.85%
$ 574.18 million $ 1.2 million
Sep 29, 2023 $ 0.318
+0.01%
$ 563.83 million $ 1.23 million
Sep 28, 2023 $ 0.318
+1.15%
$ 563.88 million $ 1.55 million
Sep 27, 2023 $ 0.314
-1.59%
$ 558.04 million $ 4.57 million
Sep 26, 2023 $ 0.319
+0.23%
$ 566.46 million $ 1.25 million
Sep 25, 2023 $ 0.318
-1.62%
$ 565.12 million $ 1.46 million
Sep 24, 2023 $ 0.324
-1.99%
$ 575.33 million $ 1.42 million
Sep 23, 2023 $ 0.331
-0.02%
$ 586.82 million $ 1.23 million
Sep 22, 2023 $ 0.331
+1.04%
$ 586.86 million $ 2.14 million
Sep 21, 2023 $ 0.327
+0.31%
$ 581.04 million $ 2.51 million
Sep 20, 2023 $ 0.326
+1.34%
$ 579.37 million $ 3.04 million
Sep 19, 2023 $ 0.322
+2.09%
$ 571.5 million $ 1.92 million
Sep 18, 2023 $ 0.315
+0.85%
$ 559.49 million $ 2.3 million
Sep 17, 2023 $ 0.314
-2.77%
$ 556.8 million $ 2.94 million
Sep 16, 2023 $ 0.323
+1.16%
$ 573.42 million $ 1.55 million
Sep 15, 2023 $ 0.319
+1.59%
$ 566.68 million $ 4.45 million
Sep 14, 2023 $ 0.314
+0.28%
$ 557.53 million $ 1.69 million
Sep 13, 2023 $ 0.314
+0.76%
$ 556.78 million $ 2.34 million
Sep 12, 2023 $ 0.312
+0.72%
$ 553.03 million $ 4.77 million
Sep 11, 2023 $ 0.309
-1.21%
$ 548.8 million $ 3.29 million
Sep 10, 2023 $ 0.313
-4.71%
$ 555.93 million $ 3.34 million
Sep 9, 2023 $ 0.329
-1.16%
$ 583.94 million $ 1.69 million
Sep 8, 2023 $ 0.333
+1.58%
$ 591.34 million $ 2.88 million
Sep 7, 2023 $ 0.327
+0.10%
$ 581.09 million $ 1.42 million
Sep 6, 2023 $ 0.327
+0.16%
$ 580.62 million $ 2.41 million
Sep 5, 2023 $ 0.326
+0.22%
$ 579.67 million $ 5 million
Sep 4, 2023 $ 0.327
+0.20%
$ 579.92 million $ 3.48 million