Ocean Protocol Historical Data

OCEAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.39
+1.51%
$ 691.85 million $ 18.36 million
Jul 15, 2023 $ 0.384
+3.23%
$ 681.34 million $ 9.25 million
Jul 14, 2023 $ 0.372
-1.03%
$ 659.89 million $ 13.59 million
Jul 13, 2023 $ 0.376
+4.28%
$ 666.57 million $ 13.47 million
Jul 12, 2023 $ 0.36
-0.33%
$ 639.26 million $ 5.85 million
Jul 11, 2023 $ 0.361
-1.09%
$ 641.19 million $ 5.07 million
Jul 10, 2023 $ 0.366
-4.49%
$ 648.8 million $ 13.96 million
Jul 9, 2023 $ 0.383
+1.69%
$ 679.27 million $ 16.85 million
Jul 8, 2023 $ 0.376
+0.10%
$ 666.93 million $ 23.4 million
Jul 7, 2023 $ 0.374
+15.81%
$ 663.94 million $ 36.99 million
Jul 6, 2023 $ 0.323
-3.09%
$ 573.32 million $ 4.36 million
Jul 5, 2023 $ 0.334
-2.65%
$ 592.42 million $ 6 million
Jul 4, 2023 $ 0.343
+2.15%
$ 609.3 million $ 6.91 million
Jul 3, 2023 $ 0.335
+3.28%
$ 595.64 million $ 5.4 million
Jul 2, 2023 $ 0.325
-1.59%
$ 577.84 million $ 3.13 million
Jul 1, 2023 $ 0.331
+2.38%
$ 587.46 million $ 7.41 million
Jun 30, 2023 $ 0.323
+2.25%
$ 573.42 million $ 6.84 million
Jun 29, 2023 $ 0.316
+0.01%
$ 560.81 million $ 2.46 million
Jun 28, 2023 $ 0.315
-6.84%
$ 559.87 million $ 4.51 million
Jun 27, 2023 $ 0.339
+2.21%
$ 602.29 million $ 3.28 million
Jun 26, 2023 $ 0.331
-3.17%
$ 588.69 million $ 5.73 million
Jun 25, 2023 $ 0.342
-0.29%
$ 607.64 million $ 4.55 million
Jun 24, 2023 $ 0.344
-3.59%
$ 611.46 million $ 4.91 million
Jun 23, 2023 $ 0.356
+2.61%
$ 633.41 million $ 8.02 million
Jun 22, 2023 $ 0.347
-2.48%
$ 616.4 million $ 14.41 million
Jun 21, 2023 $ 0.355
+3.01%
$ 631.44 million $ 11.39 million
Jun 20, 2023 $ 0.345
+3.08%
$ 613.12 million $ 7.98 million
Jun 19, 2023 $ 0.335
+3.54%
$ 595.74 million $ 5.82 million
Jun 18, 2023 $ 0.323
-3.30%
$ 573.96 million $ 4.37 million
Jun 17, 2023 $ 0.333
-0.18%
$ 592.2 million $ 6.41 million
Jun 16, 2023 $ 0.334
+0.78%
$ 593.16 million $ 25.13 million
Jun 15, 2023 $ 0.332
+15.48%
$ 589.24 million $ 16.03 million
Jun 14, 2023 $ 0.287
-4.29%
$ 510.06 million $ 4.75 million
Jun 13, 2023 $ 0.3
+0.89%
$ 532.45 million $ 4.49 million
Jun 12, 2023 $ 0.297
+1.32%
$ 527.22 million $ 3.38 million
Jun 11, 2023 $ 0.293
+4.01%
$ 519.96 million $ 4.92 million
Jun 10, 2023 $ 0.281
-14.47%
$ 499.54 million $ 14.17 million
Jun 9, 2023 $ 0.329
-3.66%
$ 584.73 million $ 3.71 million
Jun 8, 2023 $ 0.342
+1.19%
$ 606.97 million $ 4.23 million
Jun 7, 2023 $ 0.337
-7.67%
$ 599.03 million $ 5.83 million
Jun 6, 2023 $ 0.365
+2.76%
$ 649 million $ 8.79 million
Jun 5, 2023 $ 0.355
-10.86%
$ 631.14 million $ 18.41 million
Jun 4, 2023 $ 0.398
-2.92%
$ 707.93 million $ 12.32 million
Jun 3, 2023 $ 0.41
-0.15%
$ 728.7 million $ 11.07 million
Jun 2, 2023 $ 0.411
+2.13%
$ 729.59 million $ 26.2 million
Jun 1, 2023 $ 0.403
+7.60%
$ 716.35 million $ 20.58 million
May 31, 2023 $ 0.374
-2.61%
$ 664.98 million $ 25.06 million
May 30, 2023 $ 0.385
+11.03%
$ 683.58 million $ 38.64 million
May 29, 2023 $ 0.348
-3.56%
$ 617.49 million $ 5.83 million
May 28, 2023 $ 0.361
+0.95%
$ 641.87 million $ 6.52 million