Ocean Protocol Historical Data

OCEAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.519
+2.18%
$921.19 million $8.41 million
Dec 6, 2023 $0.508
-2.93%
$901.55 million $11.23 million
Dec 5, 2023 $0.523
-2.96%
$928.8 million $17.12 million
Dec 4, 2023 $0.539
+6.79%
$957.15 million $23.96 million
Dec 3, 2023 $0.505
+3.60%
$896.27 million $11.64 million
Dec 2, 2023 $0.487
+1.45%
$865.18 million $8.55 million
Dec 1, 2023 $0.48
+1.51%
$852.82 million $13.15 million
Nov 30, 2023 $0.473
+11.19%
$840.2 million $25.88 million
Nov 29, 2023 $0.426
-3.14%
$755.61 million $6.96 million
Nov 28, 2023 $0.44
+2.12%
$781.78 million $8.28 million
Nov 27, 2023 $0.433
-3.93%
$768.1 million $8 million
Nov 26, 2023 $0.45
-3.03%
$799.56 million $7.76 million
Nov 25, 2023 $0.464
+2.67%
$824.19 million $7.71 million
Nov 24, 2023 $0.452
+4.17%
$802.86 million $16.3 million
Nov 23, 2023 $0.434
-4.52%
$770.73 million $9.01 million
Nov 22, 2023 $0.455
+6.58%
$807.21 million $18.47 million
Nov 21, 2023 $0.427
-9.68%
$757.72 million $24.53 million
Nov 20, 2023 $0.473
+2.37%
$838.9 million $32.95 million
Nov 19, 2023 $0.462
+13.80%
$819.49 million $22.54 million
Nov 18, 2023 $0.406
-0.98%
$720.15 million $9.03 million
Nov 17, 2023 $0.41
-0.87%
$727.29 million $14.69 million
Nov 16, 2023 $0.413
-2.79%
$733.68 million $14.4 million
Nov 15, 2023 $0.425
+10.43%
$754.73 million $10.6 million
Nov 14, 2023 $0.385
+0.16%
$683.47 million $11.46 million
Nov 13, 2023 $0.384
-11.05%
$682.41 million $11.32 million
Nov 12, 2023 $0.432
+3.11%
$767.79 million $16.68 million
Nov 11, 2023 $0.419
-0.49%
$744.04 million $11.25 million
Nov 10, 2023 $0.421
+4.75%
$747.68 million $15.37 million
Nov 9, 2023 $0.402
-2.60%
$713.82 million $19.29 million
Nov 8, 2023 $0.414
+3.87%
$734.7 million $12.16 million
Nov 7, 2023 $0.399
-7.19%
$707.9 million $9.24 million
Nov 6, 2023 $0.43
+4.92%
$762.66 million $11.71 million
Nov 5, 2023 $0.41
-2.79%
$727.52 million $8.42 million
Nov 4, 2023 $0.421
+0.91%
$748.03 million $11.2 million
Nov 3, 2023 $0.418
+5.69%
$742.02 million $18.35 million
Nov 2, 2023 $0.395
-2.10%
$701.48 million $9.55 million
Nov 1, 2023 $0.404
+7.58%
$716.49 million $11.44 million
Oct 31, 2023 $0.374
-2.92%
$664.76 million $10.78 million
Oct 30, 2023 $0.386
+0.47%
$684.57 million $9.75 million
Oct 29, 2023 $0.383
+4.66%
$680.17 million $17.03 million
Oct 28, 2023 $0.366
+6.43%
$650.05 million $23.12 million
Oct 27, 2023 $0.344
+2.78%
$610.63 million $8.18 million
Oct 26, 2023 $0.335
+1.45%
$593.87 million $5.61 million
Oct 25, 2023 $0.329
+3.80%
$584.54 million $11.03 million
Oct 24, 2023 $0.317
+1.17%
$562.61 million $10.35 million
Oct 23, 2023 $0.313
+7.20%
$555.44 million $5.08 million
Oct 22, 2023 $0.292
+1.11%
$517.82 million $2.09 million
Oct 21, 2023 $0.288
+3.16%
$511.9 million $1.7 million
Oct 20, 2023 $0.279
+0.81%
$495.73 million $1.98 million
Oct 19, 2023 $0.277
-0.30%
$491.56 million $1.47 million