Ocean Protocol Historical Data

OCEAN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.327
+2.81%
$580.21 million $4.3 million
Aug 28, 2023 $0.318
+0.00%
$564.09 million $2.6 million
Aug 27, 2023 $0.317
+0.36%
$563.52 million $1.72 million
Aug 26, 2023 $0.316
-1.34%
$561.68 million $2.66 million
Aug 25, 2023 $0.321
+0.68%
$569.33 million $5.56 million
Aug 24, 2023 $0.318
+3.04%
$564.32 million $11.63 million
Aug 23, 2023 $0.308
+3.61%
$546.92 million $2.19 million
Aug 22, 2023 $0.297
-1.23%
$528.2 million $1.95 million
Aug 21, 2023 $0.301
-3.11%
$535.14 million $1.98 million
Aug 20, 2023 $0.311
+0.58%
$552.91 million $1.01 million
Aug 19, 2023 $0.31
+2.48%
$549.86 million $2.12 million
Aug 18, 2023 $0.302
+3.80%
$536.77 million $3.54 million
Aug 17, 2023 $0.292
-7.92%
$517.61 million $5.41 million
Aug 16, 2023 $0.317
-2.91%
$563.26 million $3.54 million
Aug 15, 2023 $0.327
-7.02%
$580.26 million $5.32 million
Aug 14, 2023 $0.351
+3.68%
$623.7 million $5.5 million
Aug 13, 2023 $0.339
-0.32%
$602.1 million $1.83 million
Aug 12, 2023 $0.34
-1.82%
$604.23 million $1.43 million
Aug 11, 2023 $0.347
+0.82%
$615.6 million $2.04 million
Aug 10, 2023 $0.344
-0.17%
$610.44 million $1.09 million
Aug 9, 2023 $0.345
+0.44%
$612.25 million $1.87 million
Aug 8, 2023 $0.343
+1.42%
$609.05 million $1.95 million
Aug 7, 2023 $0.338
-0.90%
$600.86 million $2.43 million
Aug 6, 2023 $0.341
+0.28%
$605.69 million $1.53 million
Aug 5, 2023 $0.34
+0.28%
$603.79 million $1.64 million
Aug 4, 2023 $0.339
-0.75%
$602.5 million $2.25 million
Aug 3, 2023 $0.342
-0.51%
$607.09 million $1.93 million
Aug 2, 2023 $0.344
-2.02%
$610.15 million $2.57 million
Aug 1, 2023 $0.351
+1.21%
$622.85 million $3.3 million
Jul 31, 2023 $0.347
-1.05%
$616.16 million $1.93 million
Jul 30, 2023 $0.351
-2.00%
$623.01 million $5.19 million
Jul 29, 2023 $0.358
+0.21%
$636.26 million $1.47 million
Jul 28, 2023 $0.358
-0.02%
$635.21 million $4.71 million
Jul 27, 2023 $0.358
+2.08%
$635.18 million $3.11 million
Jul 26, 2023 $0.35
+0.62%
$621.34 million $2.98 million
Jul 25, 2023 $0.348
-1.33%
$617.81 million $1.97 million
Jul 24, 2023 $0.353
-3.81%
$626.68 million $5.71 million
Jul 23, 2023 $0.368
-0.85%
$652.27 million $4.34 million
Jul 22, 2023 $0.369
-2.13%
$654.86 million $3.11 million
Jul 21, 2023 $0.377
+0.23%
$668.87 million $3.53 million
Jul 20, 2023 $0.375
-2.31%
$666.01 million $6.3 million
Jul 19, 2023 $0.385
-1.65%
$682.75 million $5.94 million
Jul 18, 2023 $0.391
-2.71%
$694.29 million $8.47 million
Jul 17, 2023 $0.403
+3.24%
$714.8 million $13.9 million
Jul 16, 2023 $0.39
+1.51%
$691.85 million $18.36 million
Jul 15, 2023 $0.384
+3.23%
$681.34 million $9.25 million
Jul 14, 2023 $0.372
-1.03%
$659.89 million $13.59 million
Jul 13, 2023 $0.376
+4.28%
$666.57 million $13.47 million
Jul 12, 2023 $0.36
-0.33%
$639.26 million $5.85 million
Jul 11, 2023 $0.361
-1.09%
$641.19 million $5.07 million