Ocean Protocol Historical Data

OCEAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.361
+0.50%
$ 353.76 million $ 4.22 million
Apr 6, 2023 $ 0.359
-0.65%
$ 351.36 million $ 5.78 million
Apr 5, 2023 $ 0.359
+0.67%
$ 352.3 million $ 6.31 million
Apr 4, 2023 $ 0.357
+3.34%
$ 349.43 million $ 5.86 million
Apr 3, 2023 $ 0.344
-0.08%
$ 337.51 million $ 5.95 million
Apr 2, 2023 $ 0.345
-3.44%
$ 337.72 million $ 3.7 million
Apr 1, 2023 $ 0.357
-0.31%
$ 349.74 million $ 4.3 million
Mar 31, 2023 $ 0.357
+3.20%
$ 350.16 million $ 5.59 million
Mar 30, 2023 $ 0.346
-2.39%
$ 339.11 million $ 6.9 million
Mar 29, 2023 $ 0.354
+4.42%
$ 347.37 million $ 8.44 million
Mar 28, 2023 $ 0.34
+2.92%
$ 333.04 million $ 6.16 million
Mar 27, 2023 $ 0.331
-7.38%
$ 323.95 million $ 7.12 million
Mar 26, 2023 $ 0.357
+3.61%
$ 350.05 million $ 3.77 million
Mar 25, 2023 $ 0.345
-2.75%
$ 337.61 million $ 4.78 million
Mar 24, 2023 $ 0.354
-5.08%
$ 347 million $ 6.29 million
Mar 23, 2023 $ 0.374
+3.87%
$ 366.68 million $ 8.4 million
Mar 22, 2023 $ 0.36
-4.02%
$ 352.82 million $ 14.89 million
Mar 21, 2023 $ 0.376
+4.07%
$ 368.41 million $ 10.37 million
Mar 20, 2023 $ 0.36
-9.62%
$ 352.99 million $ 22.34 million
Mar 19, 2023 $ 0.397
+0.69%
$ 388.56 million $ 12.91 million
Mar 18, 2023 $ 0.393
-7.88%
$ 384.9 million $ 25.3 million
Mar 17, 2023 $ 0.426
+9.19%
$ 417.74 million $ 18.39 million
Mar 16, 2023 $ 0.391
+0.21%
$ 383.55 million $ 18.43 million
Mar 15, 2023 $ 0.389
-7.62%
$ 380.97 million $ 27.68 million
Mar 14, 2023 $ 0.421
+8.82%
$ 412.54 million $ 32.05 million
Mar 13, 2023 $ 0.386
+4.22%
$ 378.72 million $ 21.43 million
Mar 12, 2023 $ 0.371
+8.72%
$ 363.87 million $ 15.33 million
Mar 11, 2023 $ 0.342
-1.00%
$ 335.12 million $ 17.22 million
Mar 10, 2023 $ 0.346
+10.83%
$ 338.63 million $ 23.69 million
Mar 9, 2023 $ 0.312
-6.98%
$ 305.75 million $ 13.71 million
Mar 8, 2023 $ 0.334
-10.38%
$ 327.64 million $ 10.85 million
Mar 7, 2023 $ 0.373
-5.44%
$ 365.67 million $ 9.57 million
Mar 6, 2023 $ 0.395
+0.29%
$ 387.43 million $ 10.47 million
Mar 5, 2023 $ 0.396
+6.37%
$ 387.6 million $ 16.76 million
Mar 4, 2023 $ 0.372
-2.10%
$ 364.11 million $ 11.68 million
Mar 3, 2023 $ 0.379
-6.08%
$ 371.15 million $ 17.06 million
Mar 2, 2023 $ 0.403
-4.12%
$ 394.61 million $ 10.31 million
Mar 1, 2023 $ 0.42
+8.77%
$ 411.85 million $ 18.97 million
Feb 28, 2023 $ 0.387
-3.15%
$ 378.84 million $ 20.82 million
Feb 27, 2023 $ 0.399
-1.77%
$ 390.74 million $ 9.34 million
Feb 26, 2023 $ 0.405
+3.66%
$ 397.01 million $ 11.42 million
Feb 25, 2023 $ 0.39
-7.53%
$ 382.63 million $ 14.92 million
Feb 24, 2023 $ 0.422
-3.72%
$ 413.37 million $ 16.2 million
Feb 23, 2023 $ 0.438
-2.61%
$ 428.88 million $ 11.23 million
Feb 22, 2023 $ 0.45
-0.07%
$ 440.96 million $ 21.75 million
Feb 21, 2023 $ 0.45
-2.97%
$ 441.31 million $ 44.05 million
Feb 20, 2023 $ 0.463
-0.57%
$ 453.67 million $ 16.4 million
Feb 19, 2023 $ 0.464
-3.88%
$ 454.98 million $ 14.61 million
Feb 18, 2023 $ 0.482
-0.98%
$ 472.72 million $ 16.53 million
Feb 17, 2023 $ 0.489
+9.29%
$ 479.58 million $ 25.28 million