Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.358
+2.53%
$ 635.99 million $ 15.46 million
May 26, 2023 $ 0.348
+6.83%
$ 618.96 million $ 7.89 million
May 25, 2023 $ 0.326
-0.86%
$ 319.55 million $ 5.5 million
May 24, 2023 $ 0.329
-1.84%
$ 322.16 million $ 6.12 million
May 23, 2023 $ 0.335
+4.18%
$ 328.18 million $ 4.83 million
May 22, 2023 $ 0.321
-2.55%
$ 314.97 million $ 3 million
May 21, 2023 $ 0.33
-2.49%
$ 322.92 million $ 3.61 million
May 20, 2023 $ 0.338
-0.86%
$ 331.1 million $ 3.41 million
May 19, 2023 $ 0.342
+4.13%
$ 334.75 million $ 8.42 million
May 18, 2023 $ 0.329
-2.17%
$ 322 million $ 3.03 million
May 17, 2023 $ 0.336
+2.61%
$ 328.89 million $ 4.25 million
May 16, 2023 $ 0.327
-1.79%
$ 320.35 million $ 4.01 million
May 15, 2023 $ 0.333
-3.52%
$ 326.65 million $ 5.38 million
May 14, 2023 $ 0.345
+1.59%
$ 338.49 million $ 3.22 million
May 13, 2023 $ 0.34
-1.27%
$ 332.98 million $ 3.51 million
May 12, 2023 $ 0.344
+5.96%
$ 336.87 million $ 7.51 million
May 11, 2023 $ 0.325
-2.38%
$ 318.16 million $ 9.56 million
May 10, 2023 $ 0.333
-0.42%
$ 326.7 million $ 10.11 million
May 9, 2023 $ 0.335
+4.66%
$ 328.22 million $ 12.66 million
May 8, 2023 $ 0.319
-5.74%
$ 312.29 million $ 12.72 million
May 7, 2023 $ 0.337
-0.65%
$ 329.91 million $ 2.16 million
May 6, 2023 $ 0.339
-5.29%
$ 332.48 million $ 4.02 million
May 5, 2023 $ 0.358
+2.17%
$ 350.97 million $ 4.46 million
May 4, 2023 $ 0.35
-3.81%
$ 343.43 million $ 2.7 million
May 3, 2023 $ 0.365
+2.14%
$ 357.22 million $ 4.73 million
May 2, 2023 $ 0.357
+0.15%
$ 349.82 million $ 3.82 million
May 1, 2023 $ 0.356
-2.92%
$ 348.98 million $ 5.47 million
Apr 30, 2023 $ 0.368
-4.60%
$ 360.28 million $ 5.4 million
Apr 29, 2023 $ 0.385
+2.96%
$ 376.86 million $ 4.45 million
Apr 28, 2023 $ 0.373
-0.27%
$ 365.84 million $ 4.76 million
Apr 27, 2023 $ 0.375
+4.24%
$ 367.47 million $ 5.9 million
Apr 26, 2023 $ 0.36
-4.49%
$ 352.4 million $ 9.86 million
Apr 25, 2023 $ 0.377
+1.98%
$ 369.48 million $ 6.91 million
Apr 24, 2023 $ 0.37
+0.19%
$ 362.24 million $ 8.9 million
Apr 23, 2023 $ 0.37
-0.61%
$ 362.22 million $ 10.47 million
Apr 22, 2023 $ 0.372
+0.86%
$ 364.34 million $ 5.4 million
Apr 21, 2023 $ 0.369
-3.28%
$ 361.37 million $ 13.97 million
Apr 20, 2023 $ 0.381
-3.34%
$ 373.27 million $ 18.75 million
Apr 19, 2023 $ 0.395
-10.17%
$ 387.08 million $ 17.53 million
Apr 18, 2023 $ 0.44
+4.78%
$ 430.74 million $ 12.91 million
Apr 17, 2023 $ 0.419
-1.90%
$ 410.62 million $ 10.3 million
Apr 16, 2023 $ 0.428
+1.61%
$ 419.15 million $ 8.28 million
Apr 15, 2023 $ 0.421
-1.08%
$ 413.05 million $ 10.1 million
Apr 14, 2023 $ 0.427
+6.84%
$ 418.55 million $ 23.5 million
Apr 13, 2023 $ 0.401
+3.09%
$ 393.24 million $ 9.51 million
Apr 12, 2023 $ 0.389
+1.72%
$ 381.64 million $ 16.6 million
Apr 11, 2023 $ 0.383
+2.27%
$ 375.11 million $ 11.68 million
Apr 10, 2023 $ 0.374
+3.68%
$ 366.27 million $ 6.23 million
Apr 9, 2023 $ 0.36
+0.99%
$ 353.11 million $ 7.65 million
Apr 8, 2023 $ 0.355
-1.55%
$ 348.26 million $ 10.28 million