Ocean Protocol Historical Data

OCEAN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.16
-31.76%
$ 156.55 million $ 44.79 million
Nov 7, 2022 $ 0.236
+8.51%
$ 231.28 million $ 24.09 million
Nov 6, 2022 $ 0.218
-11.33%
$ 214.06 million $ 29.1 million
Nov 5, 2022 $ 0.246
+4.82%
$ 241.13 million $ 55.45 million
Nov 4, 2022 $ 0.235
+2.23%
$ 229.92 million $ 75.13 million
Nov 3, 2022 $ 0.231
+34.27%
$ 226.68 million $ 66.29 million
Nov 2, 2022 $ 0.172
+3.01%
$ 168.87 million $ 9.19 million
Nov 1, 2022 $ 0.167
-3.09%
$ 102.42 million $ 2.47 million
Oct 31, 2022 $ 0.173
-2.58%
$ 105.73 million $ 3.86 million
Oct 30, 2022 $ 0.177
-4.64%
$ 108.56 million $ 6.29 million
Oct 29, 2022 $ 0.186
+2.47%
$ 114.02 million $ 9.03 million
Oct 28, 2022 $ 0.182
+1.33%
$ 111.16 million $ 10.41 million
Oct 27, 2022 $ 0.18
+6.99%
$ 110.12 million $ 21.38 million
Oct 26, 2022 $ 0.168
+2.03%
$ 60.37 million $ 3.14 million
Oct 25, 2022 $ 0.165
+3.55%
$ 101.19 million $ 4.88 million
Oct 24, 2022 $ 0.16
-2.68%
$ 1.45 million $ 2 million
Oct 23, 2022 $ 0.164
+3.40%
$ 58.92 million $ 1.78 million
Oct 22, 2022 $ 0.158
-1.32%
$ 97 million $ 1.87 million
Oct 21, 2022 $ 0.161
-3.15%
$ 98.3 million $ 4.92 million
Oct 20, 2022 $ 0.166
+0.57%
$ 1.51 million $ 4.48 million
Oct 19, 2022 $ 0.165
-1.82%
$ 1.5 million $ 9.88 million
Oct 18, 2022 $ 0.168
+10.33%
$ 102.81 million $ 50.43 million
Oct 17, 2022 $ 0.152
+1.49%
$ 93.27 million $ 1.75 million
Oct 16, 2022 $ 0.15
+2.30%
$ 91.91 million $ 1.35 million
Oct 15, 2022 $ 0.147
-0.82%
$ 1.35 million $ 872,027
Oct 14, 2022 $ 0.148
-2.10%
$ 1.37 million $ 1.98 million
Oct 13, 2022 $ 0.151
-2.06%
$ 1.4 million $ 2.64 million
Oct 12, 2022 $ 0.154
+0.65%
$ 1.43 million $ 980,779
Oct 11, 2022 $ 0.153
-0.74%
$ 1.42 million $ 1.6 million
Oct 10, 2022 $ 0.155
-4.84%
$ 55.5 million $ 2.38 million
Oct 9, 2022 $ 0.162
+1.87%
$ 99.35 million $ 1.51 million
Oct 8, 2022 $ 0.159
-1.42%
$ 1.51 million $ 1.97 million
Oct 7, 2022 $ 0.162
+4.70%
$ 1.54 million $ 7.33 million
Oct 6, 2022 $ 0.154
-1.15%
$ 94.52 million $ 16.43 million
Oct 5, 2022 $ 0.156
-0.78%
$ 56.12 million $ 2.71 million
Oct 4, 2022 $ 0.157
+2.14%
$ 1.49 million $ 4.34 million
Oct 3, 2022 $ 0.154
+2.25%
$ 94.41 million $ 2.9 million
Oct 2, 2022 $ 0.151
-4.76%
$ 92.44 million $ 2.97 million
Oct 1, 2022 $ 0.159
-1.23%
$ 97.12 million $ 1.71 million
Sep 30, 2022 $ 0.161
+2.69%
$ 1.63 million $ 4.5 million
Sep 29, 2022 $ 0.157
+0.74%
$ 56.23 million $ 3.15 million
Sep 28, 2022 $ 0.155
-1.22%
$ 95.14 million $ 2.91 million
Sep 27, 2022 $ 0.158
-1.22%
$ 1.61 million $ 6.29 million
Sep 26, 2022 $ 0.16
-0.96%
$ 1.73 million $ 19.6 million
Sep 25, 2022 $ 0.161
+0.25%
$ 1.75 million $ 2.61 million
Sep 24, 2022 $ 0.161
+2.70%
$ 98.28 million $ 7.31 million
Sep 23, 2022 $ 0.156
-3.44%
$ 56.08 million $ 7.44 million
Sep 22, 2022 $ 0.162
+10.06%
$ 58.02 million $ 6.08 million
Sep 21, 2022 $ 0.147
-6.58%
$ -- $ 3.11 million
Sep 20, 2022 $ 0.158
+1.32%
$ 56.57 million $ 2.55 million