Ocean Protocol Historical Data

OCEAN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.155
+2.93%
$ 55.77 million $ 2.47 million
Sep 18, 2022 $ 0.151
-6.63%
$ 92.34 million $ 2.54 million
Sep 17, 2022 $ 0.162
+2.56%
$ 58.04 million $ 4.33 million
Sep 16, 2022 $ 0.158
+1.25%
$ -- $ 7.88 million
Sep 15, 2022 $ 0.156
-4.01%
$ 55.87 million $ 2.24 million
Sep 14, 2022 $ 0.162
+0.85%
$ 58.2 million $ 5.01 million
Sep 13, 2022 $ 0.161
-9.99%
$ 57.72 million $ 6.09 million
Sep 12, 2022 $ 0.178
-1.30%
$ 64.1 million $ 7.93 million
Sep 11, 2022 $ 0.181
-0.98%
$ 110.71 million $ 5.3 million
Sep 10, 2022 $ 0.183
+1.64%
$ 65.62 million $ 8.8 million
Sep 9, 2022 $ 0.18
+4.26%
$ 64.58 million $ 22.63 million
Sep 8, 2022 $ 0.173
-4.28%
$ 62.01 million $ 14.26 million
Sep 7, 2022 $ 0.181
+12.93%
$ 110.6 million $ 22.01 million
Sep 6, 2022 $ 0.16
-4.29%
$ 57.59 million $ 5.96 million
Sep 5, 2022 $ 0.167
+2.09%
$ 102.49 million $ 1.93 million
Sep 4, 2022 $ 0.164
+1.19%
$ 100.4 million $ 1.18 million
Sep 3, 2022 $ 0.162
+0.86%
$ 58.24 million $ 1.37 million
Sep 2, 2022 $ 0.161
-4.53%
$ 98.4 million $ 6.77 million
Sep 1, 2022 $ 0.168
+4.12%
$ 60.49 million $ 19.58 million
Aug 31, 2022 $ 0.162
+0.59%
$ 58.05 million $ 1.89 million
Aug 30, 2022 $ 0.161
-2.86%
$ 57.71 million $ 6.24 million
Aug 29, 2022 $ 0.165
+8.33%
$ 59.43 million $ 5.81 million
Aug 28, 2022 $ 0.153
-0.43%
$ 93.67 million $ 7.84 million
Aug 27, 2022 $ 0.154
+0.48%
$ 94.07 million $ 3.84 million
Aug 26, 2022 $ 0.153
-10.62%
$ 93.62 million $ 22.38 million
Aug 25, 2022 $ 0.171
+0.98%
$ 104.7 million $ 7.6 million
Aug 24, 2022 $ 0.169
-0.63%
$ 103.62 million $ 4.62 million
Aug 23, 2022 $ 0.17
+2.05%
$ 104.26 million $ 2.61 million
Aug 22, 2022 $ 0.167
-4.91%
$ 102.01 million $ 1.75 million
Aug 21, 2022 $ 0.175
+6.09%
$ 63 million $ 2.75 million
Aug 20, 2022 $ 0.165
-0.63%
$ 59.38 million $ 6.08 million
Aug 19, 2022 $ 0.166
-9.03%
$ 101.84 million $ 10.26 million
Aug 18, 2022 $ 0.183
-3.96%
$ 65.6 million $ 2.25 million
Aug 17, 2022 $ 0.19
-6.79%
$ 68.31 million $ 8.14 million
Aug 16, 2022 $ 0.204
-1.86%
$ 73.28 million $ 7.62 million
Aug 15, 2022 $ 0.208
-2.86%
$ 127.25 million $ 6.12 million
Aug 14, 2022 $ 0.214
-4.67%
$ 131 million $ 4.97 million
Aug 13, 2022 $ 0.224
+0.67%
$ 80.6 million $ 5.52 million
Aug 12, 2022 $ 0.223
-2.22%
$ 80.07 million $ 4.87 million
Aug 11, 2022 $ 0.228
-0.88%
$ 81.89 million $ 7.59 million
Aug 10, 2022 $ 0.23
+4.99%
$ 82.53 million $ 27.39 million
Aug 9, 2022 $ 0.219
+2.48%
$ 133.9 million $ 41.99 million
Aug 8, 2022 $ 0.214
+4.55%
$ 76.68 million $ 19.72 million
Aug 7, 2022 $ 0.204
-0.03%
$ 125.05 million $ 6.47 million
Aug 6, 2022 $ 0.204
-1.07%
$ 73.41 million $ 8.58 million
Aug 5, 2022 $ 0.207
+6.24%
$ 126.42 million $ 5.51 million
Aug 4, 2022 $ 0.194
+1.66%
$ 69.83 million $ 8.91 million
Aug 3, 2022 $ 0.191
+3.66%
$ 68.68 million $ 46.62 million
Aug 2, 2022 $ 0.184
-7.75%
$ 112.8 million $ 4.9 million
Aug 1, 2022 $ 0.2
+2.55%
$ 71.76 million $ 6.33 million