Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.113
+0.35%
$200.55 million $13,925
Jul 8, 2026 $0.112
-1.15%
$198.07 million $21,464
Jul 7, 2026 $0.113
-1.04%
$200.63 million $17,751
Jul 6, 2026 $0.114
+0.16%
$202.73 million $17,981
Jul 5, 2026 $0.114
+0.17%
$202.25 million $17,819
Jul 4, 2026 $0.115
-0.43%
$203.09 million $20,154
Jul 3, 2026 $0.115
+0.48%
$203.97 million $17,757
Jul 2, 2026 $0.114
+0.99%
$202.85 million $29,202
Jul 1, 2026 $0.113
+0.67%
$200.74 million $23,322
Jun 30, 2026 $0.113
-4.85%
$200.08 million $152,189
Jun 29, 2026 $0.116
+2.32%
$205.92 million $91,413
Jun 28, 2026 $0.114
-1.84%
$201.57 million $32,891
Jun 27, 2026 $0.116
-4.13%
$205.15 million $132,144
Jun 26, 2026 $0.122
+40.21%
$215.63 million $807,002
Jun 25, 2026 $0.0869
-5.77%
$154.08 million $49,010
Jun 24, 2026 $0.0923
-3.99%
$163.53 million $25,216
Jun 23, 2026 $0.0961
-4.04%
$170.31 million $31,349
Jun 22, 2026 $0.1
-1.15%
$177.56 million $18,314
Jun 21, 2026 $0.101
-0.91%
$178.29 million $3,876
Jun 20, 2026 $0.103
+0.30%
$182.12 million $16,640
Jun 19, 2026 $0.102
-1.15%
$181.54 million $30,326
Jun 18, 2026 $0.102
+1.18%
$181.12 million $46,997
Jun 17, 2026 $0.101
-2.33%
$178.64 million $15,371
Jun 16, 2026 $0.103
-3.34%
$182.56 million $16,094
Jun 15, 2026 $0.107
+2.65%
$188.91 million $44,403
Jun 14, 2026 $0.104
+2.48%
$183.66 million $17,857
Jun 13, 2026 $0.102
-0.84%
$180.69 million $7,602
Jun 12, 2026 $0.103
-8.32%
$182.19 million $32,052
Jun 11, 2026 $0.104
+1.14%
$184.5 million $8,892
Jun 10, 2026 $0.103
-2.00%
$182.31 million $15,911
Jun 9, 2026 $0.105
-4.28%
$186.13 million $10,378
Jun 8, 2026 $0.112
+3.69%
$198.83 million $52,092
Jun 7, 2026 $0.108
-0.96%
$191.46 million $47,923
Jun 6, 2026 $0.107
-2.47%
$189.36 million $73,886
Jun 5, 2026 $0.11
-10.79%
$194.18 million $218,824
Jun 4, 2026 $0.123
-2.71%
$217.58 million $57,112
Jun 3, 2026 $0.126
-2.06%
$223.64 million $93,291
Jun 2, 2026 $0.129
-4.57%
$228.19 million $69,063
Jun 1, 2026 $0.136
+1.79%
$240.37 million $81,929
May 31, 2026 $0.133
+15.02%
$236.11 million $83,934
May 30, 2026 $0.132
+6.57%
$233.76 million $119,490
May 29, 2026 $0.124
+5.94%
$219.15 million $34,485
May 28, 2026 $0.117
-1.84%
$206.95 million $22,325
May 27, 2026 $0.119
-5.28%
$210.94 million $21,564
May 26, 2026 $0.125
+2.26%
$222.06 million $48,636
May 25, 2026 $0.124
+0.45%
$219.56 million $40,599
May 24, 2026 $0.123
+3.19%
$218.27 million $98,622
May 23, 2026 $0.119
+2.41%
$211.42 million $19,971
May 22, 2026 $0.117
-2.68%
$206.67 million $16,921
May 21, 2026 $0.121
+0.47%
$213.78 million $11,725