Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.123
+3.19%
$218.27 million $98,622
May 23, 2026 $0.119
+2.41%
$211.42 million $19,971
May 22, 2026 $0.117
-2.68%
$206.67 million $16,921
May 21, 2026 $0.121
+0.47%
$213.78 million $11,725
May 20, 2026 $0.12
+0.47%
$212.78 million $11,258
May 19, 2026 $0.12
-0.99%
$211.83 million $6,219
May 18, 2026 $0.121
+1.15%
$214.84 million $59,248
May 17, 2026 $0.12
-2.37%
$212.34 million $18,125
May 16, 2026 $0.123
+2.45%
$218.14 million $416,688
May 15, 2026 $0.121
-3.18%
$213.99 million $31,907
May 14, 2026 $0.124
-1.10%
$220.46 million $19,983
May 13, 2026 $0.125
+3.54%
$221.78 million $210,045
May 12, 2026 $0.121
-1.52%
$214.2 million $19,383
May 11, 2026 $0.124
-3.52%
$219.42 million $31,472
May 10, 2026 $0.0827
-34.26%
$146.57 million $21,285
May 9, 2026 $0.126
+1.25%
$223.1 million $16,003
May 8, 2026 $0.127
+3.01%
$224.41 million $11,807
May 7, 2026 $0.123
-1.32%
$217.95 million $20,801
May 6, 2026 $0.125
-0.27%
$220.85 million $19,677
May 5, 2026 $0.125
-2.57%
$221.59 million $35,035
May 4, 2026 $0.128
+2.32%
$226.99 million $40,843
May 3, 2026 $0.125
-1.52%
$221.99 million $158,545
May 2, 2026 $0.127
-0.28%
$225.56 million $197,630
May 1, 2026 $0.128
+0.01%
$226.94 million $16,390
Apr 30, 2026 $0.128
-1.87%
$226.51 million $15,542
Apr 29, 2026 $0.13
-0.81%
$230.44 million $22,531
Apr 28, 2026 $0.114
-13.30%
$201.86 million $8,747
Apr 27, 2026 $0.131
-2.61%
$232.72 million $13,772
Apr 26, 2026 $0.134
+3.00%
$237.53 million $28,100
Apr 25, 2026 $0.132
+0.22%
$233.18 million $35,042
Apr 24, 2026 $0.131
+0.33%
$232.39 million $55,307
Apr 23, 2026 $0.132
-4.44%
$233.37 million $77,167
Apr 22, 2026 $0.138
+0.00%
$243.92 million $26,882
Apr 21, 2026 $0.137
-1.39%
$243.2 million $60,667
Apr 20, 2026 $0.139
-2.53%
$246.35 million $51,260
Apr 19, 2026 $0.143
-0.44%
$252.91 million $78,139
Apr 18, 2026 $0.143
-2.45%
$253.84 million $85,641
Apr 17, 2026 $0.146
+2.21%
$259.59 million $49,823
Apr 16, 2026 $0.143
-0.88%
$254.27 million $46,001
Apr 15, 2026 $0.145
+0.27%
$256.38 million $33,796
Apr 14, 2026 $0.144
+1.09%
$255.69 million $56,846
Apr 13, 2026 $0.143
+3.71%
$252.98 million $76,070
Apr 12, 2026 $0.138
-2.24%
$243.93 million $65,313
Apr 11, 2026 $0.141
+2.65%
$249.91 million $59,574
Apr 10, 2026 $0.138
+0.60%
$244.4 million $56,158
Apr 9, 2026 $0.137
+3.97%
$242.69 million $73,401
Apr 8, 2026 $0.132
-2.74%
$233.41 million $61,908
Apr 7, 2026 $0.136
+2.33%
$240.64 million $59,859
Apr 6, 2026 $0.132
+0.62%
$233.8 million $40,314
Apr 5, 2026 $0.131
+1.70%
$232.41 million $48,857