Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.112
+0.00%
$ 198.94 million $ 6,192
Jul 11, 11 PM $ 0.112
+17.11%
$ 199.29 million $ 7,180
Jul 11, 10 PM $ 0.114
-0.01%
$ 201.83 million $ 6,569
Jul 11, 9 PM $ 0.114
-0.59%
$ 201.58 million $ 6,425
Jul 11, 7 PM $ 0.114
-0.14%
$ 201.5 million $ 5,077
Jul 11, 6 PM $ 0.114
+0.01%
$ 201.57 million $ 4,832
Jul 11, 5 PM $ 0.113
+0.17%
$ 200.53 million $ 6,615
Jul 11, 4 PM $ 0.113
-0.13%
$ 201.01 million $ 6,509
Jul 11, 3 PM $ 0.113
-0.01%
$ 201.01 million $ 6,499
Jul 11, 2 PM $ 0.114
+0.36%
$ 201.17 million $ 12,599
Jul 11, 1 PM $ 0.113
-0.08%
$ 200.43 million $ 12,078
Jul 11, 12 PM $ 0.113
-0.29%
$ 200.13 million $ 10,649
Jul 11, 5 AM $ 0.113
+0.00%
$ 200.36 million $ 11,803
Jul 11, 3 AM $ 0.112
+0.16%
$ 198.77 million $ 15,311
Jul 11, 1 AM $ 0.113
+0.00%
$ 199.41 million $ 15,984
Jul 11, 12 AM $ 0.113
-0.37%
$ 199.41 million $ 16,272
Jul 10, 11 PM $ 0.113
+0.00%
$ 200.34 million $ 20,791
Jul 10, 10 PM $ 0.113
+0.16%
$ 200.49 million $ 20,865
Jul 10, 9 PM $ 0.113
-0.26%
$ 200.17 million $ 20,394
Jul 10, 8 PM $ 0.113
-0.66%
$ 200.69 million $ 20,600
Jul 10, 7 PM $ 0.113
+0.00%
$ 200.31 million $ 20,550
Jul 10, 6 PM $ 0.113
+0.12%
$ 200.43 million $ 20,550
Jul 10, 5 PM $ 0.113
-0.17%
$ 200.75 million $ 21,391
Jul 10, 3 PM $ 0.114
+0.56%
$ 202.36 million $ 21,059
Jul 10, 2 PM $ 0.113
-0.50%
$ 200.87 million $ 21,039
Jul 10, 1 PM $ 0.114
+0.52%
$ 202.16 million $ 20,841
Jul 10, 12 PM $ 0.115
+0.00%
$ 203.14 million $ 17,160
Jul 10, 10 AM $ 0.114
-0.06%
$ 201.94 million $ 16,947
Jul 10, 9 AM $ 0.114
+0.39%
$ 202.06 million $ 16,659
Jul 10, 8 AM $ 0.114
+0.54%
$ 201.27 million $ 17,123
Jul 10, 7 AM $ 0.113
+0.00%
$ 200.9 million $ 21,865
Jul 10, 6 AM $ 0.113
+0.01%
$ 200.9 million $ 23,291
Jul 10, 5 AM $ 0.113
-0.37%
$ 200.71 million $ 23,253
Jul 10, 4 AM $ 0.114
+0.13%
$ 201.46 million $ 23,160
Jul 10, 3 AM $ 0.114
-0.11%
$ 201.11 million $ 22,689
Jul 10, 2 AM $ 0.114
-0.09%
$ 201.33 million $ 22,280
Jul 10, 1 AM $ 0.113
+0.16%
$ 201.03 million $ 20,574
Jul 10, 12 AM $ 0.113
+0.24%
$ 200.67 million $ 18,799
Jul 9, 11 PM $ 0.113
+0.71%
$ 200.55 million $ 13,925
Jul 9, 8 PM $ 0.113
+0.52%
$ 200.32 million $ 14,368
Jul 9, 7 PM $ 0.113
-0.47%
$ 199.39 million $ 14,290
Jul 9, 6 PM $ 0.113
+0.00%
$ 200.33 million $ 14,399
Jul 9, 5 PM $ 0.113
+0.48%
$ 200.17 million $ 14,024
Jul 9, 4 PM $ 0.113
-0.08%
$ 199.39 million $ 7,451
Jul 9, 3 PM $ 0.112
+0.13%
$ 199.2 million $ 8,722
Jul 9, 2 PM $ 0.112
-0.17%
$ 198.95 million $ 8,386
Jul 9, 1 PM $ 0.112
-0.69%
$ 198.78 million $ 7,383
Jul 9, 12 PM $ 0.113
+0.00%
$ 200.16 million $ 7,544
Jul 9, 11 AM $ 0.114
-0.01%
$ 201.12 million $ 18,855
Jul 9, 10 AM $ 0.114
+0.73%
$ 201.11 million $ 18,971