Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 PM $0.143
-0.41%
$38.83 million $57,396
Oct 13, 5 PM $0.144
+0.34%
$39.09 million $58,139
Oct 13, 4 PM $0.132
+0.00%
$35.97 million $58,768
Oct 13, 3 PM $0.143
-0.07%
$38.96 million $58,768
Oct 13, 2 PM $0.143
+0.44%
$39.04 million $57,358
Oct 13, 1 PM $0.143
+0.19%
$38.87 million $57,590
Oct 13, 12 PM $0.143
+0.07%
$38.8 million $57,144
Oct 13, 11 AM $0.143
+0.04%
$38.8 million $55,971
Oct 13, 10 AM $0.143
-0.53%
$38.8 million $55,443
Oct 13, 9 AM $0.143
+0.17%
$38.98 million $53,956
Oct 13, 8 AM $0.143
-0.28%
$38.97 million $54,353
Oct 13, 7 AM $0.143
+0.00%
$39.02 million $57,681
Oct 13, 6 AM $0.143
-1.09%
$39.02 million $63,660
Oct 13, 5 AM $0.145
+0.49%
$39.48 million $47,934
Oct 13, 4 AM $0.144
+0.41%
$39.29 million $47,675
Oct 13, 3 AM $0.144
+0.43%
$39.15 million $45,845
Oct 13, 2 AM $0.143
+0.60%
$38.9 million $44,133
Oct 13, 1 AM $0.142
+0.50%
$38.65 million $41,949
Oct 13, 12 AM $0.141
-0.86%
$38.45 million $39,165
Oct 12, 11 PM $0.143
-0.47%
$38.8 million $27,175
Oct 12, 10 PM $0.144
-0.09%
$39.09 million $25,860
Oct 12, 9 PM $0.144
+0.03%
$39.17 million $26,592
Oct 12, 8 PM $0.144
+0.19%
$39.22 million $24,100
Oct 12, 7 PM $0.144
-0.11%
$39.11 million $23,958
Oct 12, 6 PM $0.144
-0.62%
$39.15 million $26,710
Oct 12, 5 PM $0.144
-0.06%
$39.31 million $25,819
Oct 12, 4 PM $0.144
-0.80%
$39.14 million $26,770
Oct 12, 3 PM $0.145
+0.18%
$39.44 million $28,042
Oct 12, 2 PM $0.144
-0.17%
$39.3 million $28,800
Oct 12, 1 PM $0.145
+0.00%
$39.49 million $29,850
Oct 12, 12 PM $0.145
-0.17%
$39.31 million $31,266
Oct 12, 11 AM $0.145
-0.51%
$39.38 million $31,735
Oct 12, 10 AM $0.145
+0.07%
$39.58 million $54,846
Oct 12, 9 AM $0.145
-0.22%
$39.36 million $52,882
Oct 12, 8 AM $0.145
-0.55%
$39.37 million $52,844
Oct 12, 7 AM $0.145
-0.63%
$39.57 million $53,750
Oct 12, 6 AM $0.146
-0.02%
$39.78 million $46,372
Oct 12, 5 AM $0.146
-0.11%
$39.69 million $48,189
Oct 12, 4 AM $0.146
+0.63%
$39.65 million $48,774
Oct 12, 3 AM $0.145
-0.01%
$39.49 million $48,367
Oct 12, 2 AM $0.145
+0.08%
$39.48 million $48,953
Oct 12, 1 AM $0.145
-0.18%
$39.46 million $51,050
Oct 12, 12 AM $0.145
+0.27%
$39.52 million $52,491
Oct 11, 11 PM $0.145
+0.09%
$39.55 million $52,458
Oct 11, 10 PM $0.145
-0.10%
$39.38 million $52,137
Oct 11, 9 PM $0.145
-1.16%
$39.42 million $71,222
Oct 11, 8 PM $0.146
+0.21%
$39.69 million $77,818
Oct 11, 7 PM $0.145
+0.23%
$39.47 million $83,872
Oct 11, 6 PM $0.145
-0.04%
$39.42 million $101,541
Oct 11, 5 PM $0.145
+0.12%
$39.47 million $101,086