Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.123
-0.68%
$ 217.45 million $ 105,424
May 25, 4 AM $ 0.123
+0.51%
$ 218.52 million $ 102,883
May 25, 3 AM $ 0.123
+0.00%
$ 217.4 million $ 102,810
May 25, 2 AM $ 0.123
+0.07%
$ 218.87 million $ 103,821
May 25, 1 AM $ 0.124
-0.09%
$ 219.29 million $ 102,981
May 25, 12 AM $ 0.123
+0.00%
$ 218.58 million $ 98,975
May 24, 11 PM $ 0.123
-0.19%
$ 218.27 million $ 98,622
May 24, 10 PM $ 0.123
-0.18%
$ 217.92 million $ 99,466
May 24, 9 PM $ 0.123
-0.06%
$ 218.4 million $ 97,877
May 24, 8 PM $ 0.122
-1.66%
$ 215.71 million $ 97,395
May 24, 7 PM $ 0.124
-0.66%
$ 219.36 million $ 98,039
May 24, 6 PM $ 0.125
-0.63%
$ 220.73 million $ 94,869
May 24, 5 PM $ 0.125
+2.02%
$ 222.28 million $ 65,086
May 24, 4 PM $ 0.123
+4.25%
$ 217.45 million $ 58,136
May 24, 3 PM $ 0.118
-0.28%
$ 208.39 million $ 19,969
May 24, 2 PM $ 0.118
+0.00%
$ 208.98 million $ 22,184
May 24, 1 PM $ 0.118
-0.24%
$ 209.62 million $ 22,212
May 24, 12 PM $ 0.119
-0.23%
$ 210.12 million $ 23,125
May 24, 11 AM $ 0.118
+0.26%
$ 209.8 million $ 23,690
May 24, 10 AM $ 0.118
-0.46%
$ 209.6 million $ 22,447
May 24, 9 AM $ 0.118
-1.21%
$ 209.23 million $ 21,980
May 24, 8 AM $ 0.119
+0.26%
$ 211.8 million $ 23,606
May 24, 7 AM $ 0.119
-0.63%
$ 210.27 million $ 24,799
May 24, 6 AM $ 0.119
-0.64%
$ 211.79 million $ 22,220
May 24, 5 AM $ 0.121
-0.95%
$ 213.78 million $ 18,018
May 24, 4 AM $ 0.12
+0.64%
$ 213.05 million $ 17,918
May 24, 3 AM $ 0.119
+0.84%
$ 211.81 million $ 19,342
May 24, 2 AM $ 0.12
+0.03%
$ 213.14 million $ 18,340
May 24, 12 AM $ 0.12
+0.47%
$ 212.52 million $ 20,223
May 23, 11 PM $ 0.119
-0.28%
$ 211.42 million $ 19,971
May 23, 9 PM $ 0.12
+0.55%
$ 211.93 million $ 19,983
May 23, 8 PM $ 0.119
+1.74%
$ 210.61 million $ 19,659
May 23, 7 PM $ 0.117
+0.00%
$ 207.2 million $ 20,652
May 23, 6 PM $ 0.117
+0.27%
$ 207.28 million $ 21,247
May 23, 5 PM $ 0.117
+0.21%
$ 206.76 million $ 21,351
May 23, 4 PM $ 0.117
+0.16%
$ 206.74 million $ 21,256
May 23, 3 PM $ 0.117
+0.05%
$ 207.66 million $ 21,306
May 23, 2 PM $ 0.117
+0.86%
$ 207.6 million $ 20,560
May 23, 1 PM $ 0.116
+0.60%
$ 205.84 million $ 19,167
May 23, 12 PM $ 0.116
-0.21%
$ 205.14 million $ 17,823
May 23, 11 AM $ 0.116
+0.50%
$ 205.07 million $ 17,289
May 23, 10 AM $ 0.114
+0.00%
$ 202.23 million $ 17,213
May 23, 9 AM $ 0.116
+0.10%
$ 205.06 million $ 17,219
May 23, 8 AM $ 0.116
-0.15%
$ 204.76 million $ 16,063
May 23, 7 AM $ 0.116
-0.30%
$ 205 million $ 13,948
May 23, 6 AM $ 0.116
+0.00%
$ 206.04 million $ 11,817
May 23, 4 AM $ 0.116
+0.57%
$ 206.22 million $ 13,546
May 23, 2 AM $ 0.118
+0.26%
$ 208.82 million $ 17,420
May 23, 1 AM $ 0.116
+0.00%
$ 206.49 million $ 17,565
May 23, 12 AM $ 0.116
+0.02%
$ 206.48 million $ 17,748