Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.142
+0.15%
$251.69 million $73,952
Aug 28, 5 AM $0.141
+0.00%
$250.51 million $75,010
Aug 28, 4 AM $0.141
+0.00%
$250.69 million $75,001
Aug 28, 3 AM $0.142
+0.07%
$251.51 million $75,118
Aug 28, 2 AM $0.142
-0.55%
$251.35 million $75,064
Aug 28, 1 AM $0.143
+0.36%
$253.96 million $76,162
Aug 28, 12 AM $0.143
+1.41%
$253.08 million $75,326
Aug 27, 11 PM $0.141
-0.73%
$249.57 million $74,626
Aug 27, 10 PM $0.142
+0.49%
$250.74 million $74,978
Aug 27, 9 PM $0.141
+0.00%
$249.82 million $76,392
Aug 27, 8 PM $0.141
-0.44%
$249.86 million $77,131
Aug 27, 7 PM $0.142
-0.03%
$250.85 million $77,070
Aug 27, 6 PM $0.141
-0.62%
$250.27 million $76,183
Aug 27, 5 PM $0.141
-0.29%
$249.51 million $76,093
Aug 27, 4 PM $0.142
-0.20%
$252.07 million $75,658
Aug 27, 3 PM $0.143
-0.84%
$252.56 million $74,825
Aug 27, 2 PM $0.143
-0.01%
$252.91 million $66,419
Aug 27, 1 PM $0.142
-0.32%
$252.01 million $66,027
Aug 27, 12 PM $0.143
+2.21%
$252.81 million $62,066
Aug 27, 11 AM $0.14
+0.07%
$247.44 million $49,066
Aug 27, 10 AM $0.14
-0.73%
$247.17 million $63,826
Aug 27, 9 AM $0.141
-0.15%
$249.3 million $178,208
Aug 27, 8 AM $0.141
+0.56%
$249.38 million $173,884
Aug 27, 7 AM $0.14
+0.99%
$247.93 million $166,222
Aug 27, 6 AM $0.14
-0.52%
$247.27 million $167,251
Aug 27, 4 AM $0.14
-0.19%
$247.2 million $167,503
Aug 27, 3 AM $0.14
-0.18%
$248.32 million $168,946
Aug 27, 2 AM $0.14
+0.00%
$248.48 million $168,972
Aug 27, 1 AM $0.138
-1.23%
$245.36 million $169,544
Aug 27, 12 AM $0.14
+1.18%
$248.39 million $169,598
Aug 26, 11 PM $0.139
+0.35%
$245.81 million $173,145
Aug 26, 10 PM $0.138
-0.66%
$244.66 million $172,184
Aug 26, 9 PM $0.139
+0.44%
$246.26 million $168,217
Aug 26, 8 PM $0.128
+0.00%
$227.33 million $22,451
Aug 26, 6 PM $0.138
-0.79%
$244.32 million $164,644
Aug 26, 5 PM $0.139
+0.49%
$246.62 million $164,763
Aug 26, 4 PM $0.139
+0.00%
$245.8 million $165,487
Aug 26, 3 PM $0.139
+0.33%
$245.85 million $165,463
Aug 26, 2 PM $0.138
+0.23%
$244.07 million $165,277
Aug 26, 1 PM $0.139
-0.05%
$246.66 million $164,131
Aug 26, 12 PM $0.139
+0.70%
$246.79 million $164,995
Aug 26, 11 AM $0.138
-0.19%
$245.06 million $163,999
Aug 26, 10 AM $0.139
+0.90%
$245.52 million $162,280
Aug 26, 9 AM $0.137
-0.08%
$243.27 million $34,341
Aug 26, 8 AM $0.138
-0.06%
$244.36 million $33,896
Aug 26, 7 AM $0.138
-0.01%
$244.59 million $34,280
Aug 26, 6 AM $0.138
-0.37%
$243.64 million $33,986
Aug 26, 5 AM $0.138
-0.29%
$244.39 million $32,743
Aug 26, 4 AM $0.138
+0.04%
$244.31 million $33,284
Aug 26, 3 AM $0.138
+0.84%
$244.22 million $33,084