Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 AM $0.135
+0.00%
$36.52 million $130,883
6:30 AM $0.135
-0.18%
$36.52 million $130,759
6:29 AM $0.135
+0.00%
$36.71 million $130,052
6:28 AM $0.135
-0.13%
$36.71 million $128,971
6:27 AM $0.135
-1.26%
$36.71 million $127,168
6:26 AM $0.136
-0.09%
$36.71 million $123,971
6:25 AM $0.137
-0.10%
$36.71 million $123,127
6:24 AM $0.137
-0.34%
$37.22 million $119,265
6:23 AM $0.138
-0.17%
$37.22 million $112,534
6:22 AM $0.139
+0.39%
$37.22 million $109,395
6:21 AM $0.138
+1.66%
$37.22 million $93,707
6:20 AM $0.137
+0.95%
$37.22 million $81,299
6:19 AM $0.135
+0.96%
$36.84 million $75,322
6:13 AM $0.134
+0.00%
$36.49 million $66,560
6:12 AM $0.134
+0.00%
$36.49 million $66,552
6:11 AM $0.134
+0.00%
$36.49 million $66,545
6:10 AM $0.134
+0.00%
$36.49 million $66,537
6:09 AM $0.134
+0.00%
$36.49 million $66,530
6:04 AM $0.134
+0.09%
$36.48 million $66,449
6:03 AM $0.134
+0.00%
$36.48 million $66,036
5:55 AM $0.134
+0.00%
$36.3 million $65,683
5:54 AM $0.133
+0.00%
$36.3 million $66,552
5:53 AM $0.133
+0.00%
$36.3 million $60,673
5:43 AM $0.133
+0.00%
$36.16 million $60,514
5:33 AM $0.133
-0.01%
$36.18 million $60,510
5:10 AM $0.133
+0.00%
$36.15 million $57,667
4:31 AM $0.133
+0.00%
$36.15 million $57,638
4:09 AM $0.133
+0.00%
$36.28 million $62,559
4:00 AM $0.133
+0.00%
$36.27 million $62,589
3:31 AM $0.133
+0.00%
$36.27 million $62,548
3:23 AM $0.133
+0.00%
$36.21 million $62,419
3:15 AM $0.133
+0.00%
$36.24 million $62,545
3:13 AM $0.133
+0.00%
$36.24 million $62,510
3:01 AM $0.132
+0.00%
$36.02 million $62,641
2:56 AM $0.133
+0.00%
$36.16 million $62,306
2:30 AM $0.133
+0.00%
$36.42 million $62,250
1:55 AM $0.134
+0.00%
$36.42 million $63,074
1:34 AM $0.134
+0.00%
$36.42 million $63,063
1:12 AM $0.134
+0.27%
$36.44 million $63,048
12:54 AM $0.133
+0.00%
$36.31 million $63,162
12:01 AM $0.133
+0.00%
$36.32 million $63,145
11:58 PM $0.133
+0.00%
$36.32 million $63,598
11:26 PM $0.133
+0.00%
$36.16 million $75,075
11:01 PM $0.134
+0.00%
$36.36 million $75,246
10:31 PM $0.134
+0.00%
$-- $75,196
10:23 PM $0.134
-0.04%
$-- $74,905
10:22 PM $0.134
+0.00%
$-- $74,771
10:17 PM $0.134
+0.00%
$-- $74,620
10:10 PM $0.134
+0.00%
$-- $74,119
10:00 PM $0.134
+0.00%
$-- $73,957