Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.134
+0.00%
$ 238.02 million $ 80,604
6:33 AM $ 0.134
+0.00%
$ 238.37 million $ 80,505
6:25 AM $ 0.134
+0.00%
$ 238.04 million $ 80,668
6:13 AM $ 0.134
+0.00%
$ 238.04 million $ 80,669
6:07 AM $ 0.134
+0.00%
$ 238.04 million $ 80,375
5:57 AM $ 0.135
+0.00%
$ 238.72 million $ 80,375
5:55 AM $ 0.134
+0.00%
$ 238.72 million $ 80,594
5:05 AM $ 0.135
+0.04%
$ 238.58 million $ 80,610
5:03 AM $ 0.135
+0.00%
$ 238.58 million $ 80,521
4:30 AM $ 0.135
+0.00%
$ 238.38 million $ 80,830
4:06 AM $ 0.134
+0.00%
$ 238.38 million $ 81,222
4:01 AM $ 0.134
+0.10%
$ 238.35 million $ 81,098
3:58 AM $ 0.134
+0.00%
$ 238.11 million $ 80,807
3:52 AM $ 0.134
+0.00%
$ 238.11 million $ 80,807
3:45 AM $ 0.134
+0.00%
$ 238.19 million $ 80,807
3:44 AM $ 0.134
+0.00%
$ 238.19 million $ 80,729
3:36 AM $ 0.134
+0.00%
$ 238.14 million $ 80,676
3:14 AM $ 0.134
+0.00%
$ 238.32 million $ 80,787
3:11 AM $ 0.134
+0.00%
$ 238.32 million $ 80,933
2:52 AM $ 0.134
+0.00%
$ 238.04 million $ 80,934
2:46 AM $ 0.134
+0.00%
$ 237.6 million $ 81,562
2:40 AM $ 0.134
+0.00%
$ 237.58 million $ 81,403
2:24 AM $ 0.134
+0.00%
$ 237.58 million $ 81,401
2:19 AM $ 0.134
+0.00%
$ 237.88 million $ 81,419
2:12 AM $ 0.134
+0.00%
$ 237.9 million $ 81,610
2:10 AM $ 0.134
+0.04%
$ 237.9 million $ 81,382
2:08 AM $ 0.134
+0.00%
$ 237.7 million $ 81,170
2:07 AM $ 0.134
+0.00%
$ 237.7 million $ 81,170
2:04 AM $ 0.134
+0.00%
$ 237.52 million $ 81,045
2:00 AM $ 0.134
+0.16%
$ 237.52 million $ 80,238
1:57 AM $ 0.134
+0.00%
$ 237.13 million $ 79,604
1:54 AM $ 0.134
+0.03%
$ 237.28 million $ 79,401
1:53 AM $ 0.134
+0.89%
$ 237.28 million $ 76,764
1:51 AM $ 0.133
+0.00%
$ 237.28 million $ 76,382
1:50 AM $ 0.133
+0.03%
$ 237.28 million $ 76,382
1:46 AM $ 0.133
+0.00%
$ 235.06 million $ 76,272
1:42 AM $ 0.133
+0.00%
$ 235.16 million $ 76,445
1:41 AM $ 0.133
+0.05%
$ 235.16 million $ 76,445
1:33 AM $ 0.133
+0.00%
$ 235.03 million $ 76,327
1:31 AM $ 0.133
-0.60%
$ 235.03 million $ 75,188
1:30 AM $ 0.133
-0.07%
$ 235.03 million $ 74,554
1:29 AM $ 0.134
+0.09%
$ 237.15 million $ 74,586
1:27 AM $ 0.134
-0.53%
$ 237.15 million $ 74,348
1:25 AM $ 0.135
+0.00%
$ 237.15 million $ 73,981
1:21 AM $ 0.135
-0.18%
$ 239.22 million $ 72,110
1:20 AM $ 0.135
+0.00%
$ 239.22 million $ 72,093
1:19 AM $ 0.135
+0.92%
$ 239.2 million $ 70,632
1:18 AM $ 0.133
+1.33%
$ 239.2 million $ 59,225
1:10 AM $ 0.131
+0.00%
$ 233.12 million $ 56,888
1:09 AM $ 0.132
+0.00%
$ 233.12 million $ 56,518