Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $0.14
+0.25%
$251.92 million $190,033
12:12 AM $0.14
+0.00%
$251.92 million $187,053
12:11 AM $0.14
+0.00%
$251.92 million $186,896
12:09 AM $0.14
+0.62%
$247.66 million $186,283
12:08 AM $0.139
-0.02%
$247.66 million $184,455
12:06 AM $0.139
-0.04%
$247.66 million $184,092
12:05 AM $0.139
-0.03%
$247.66 million $183,398
12:04 AM $0.139
-0.08%
$246.46 million $182,480
12:03 AM $0.139
-0.48%
$246.46 million $182,020
12:02 AM $0.14
-1.04%
$246.46 million $182,727
12:01 AM $0.141
-0.42%
$246.46 million $182,326
12:00 AM $0.142
-0.03%
$246.46 million $180,697
11:59 PM $0.141
-1.12%
$250.28 million $179,711
11:58 PM $0.143
-0.31%
$250.28 million $178,899
11:57 PM $0.143
+0.15%
$250.28 million $175,205
11:56 PM $0.143
+1.84%
$250.28 million $171,200
11:55 PM $0.14
+0.34%
$250.28 million $167,312
11:54 PM $0.14
+0.11%
$247.9 million $166,646
11:53 PM $0.139
-0.94%
$247.9 million $161,834
11:52 PM $0.141
+0.04%
$247.9 million $160,890
11:51 PM $0.143
+0.00%
$247.9 million $162,975
11:50 PM $0.143
+1.45%
$247.9 million $162,974
11:49 PM $0.139
-0.53%
$247.06 million $153,993
11:48 PM $0.141
+0.51%
$247.06 million $150,881
11:47 PM $0.14
+0.00%
$247.06 million $148,778
11:46 PM $0.14
+0.00%
$247.06 million $148,671
11:45 PM $0.14
+0.00%
$247.06 million $148,773
11:44 PM $0.141
-1.30%
$249.11 million $149,053
11:43 PM $0.142
+1.66%
$249.11 million $148,463
11:42 PM $0.14
+0.09%
$249.11 million $142,193
11:41 PM $0.14
-0.79%
$249.11 million $138,999
11:40 PM $0.141
+0.17%
$249.11 million $138,608
11:39 PM $0.141
-0.61%
$249.23 million $137,711
11:38 PM $0.142
+0.00%
$249.23 million $138,767
11:37 PM $0.141
-0.24%
$249.23 million $138,341
11:36 PM $0.142
-0.34%
$249.23 million $137,978
11:35 PM $0.142
-0.54%
$249.23 million $138,190
11:34 PM $0.143
+2.12%
$253.46 million $134,735
11:33 PM $0.141
+0.19%
$253.46 million $131,990
11:32 PM $0.141
-0.10%
$253.46 million $130,592
11:31 PM $0.14
+0.04%
$253.46 million $130,507
11:30 PM $0.14
+0.04%
$253.46 million $129,912
11:29 PM $0.14
+0.11%
$248.2 million $130,259
11:28 PM $0.142
+0.30%
$248.2 million $131,594
11:27 PM $0.141
+2.12%
$248.2 million $130,330
11:26 PM $0.139
-1.63%
$248.2 million $130,420
10:34 PM $0.141
+0.00%
$249.28 million $131,666
10:01 PM $0.14
+0.00%
$248.53 million $131,243
9:57 PM $0.141
+0.00%
$249.18 million $131,549
9:50 PM $0.141
+0.00%
$249.27 million $131,453