Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.389
-2.88%
$ 628.6 million $ 3.83 million
Jul 29 $ 0.401
-25.19%
$ 711.07 million $ 4.5 million
Jul 22 $ 0.555
-13.90%
$ 950.49 million $ 2.99 million
Jul 15 $ 0.648
+19.85%
$ 1.14 billion $ 9.81 million
Jul 8 $ 0.506
+4.89%
$ 958.68 million $ 3.56 million
Jul 1 $ 0.537
-12.62%
$ 856.42 million $ 8.7 million
Jun 24 $ 0.576
-2.96%
$ 1.09 billion $ 90.39 million
Jun 17 $ 0.617
-2.23%
$ 1.05 billion $ 111.78 million
Jun 10 $ 0.626
-17.46%
$ 1.12 billion $ 44.14 million
Jun 3 $ 0.753
-14.66%
$ 1.34 billion $ 49.78 million
May 27 $ 0.882
-5.81%
$ 1.56 billion $ 42.66 million
May 20 $ 0.962
+4.39%
$ 1.66 billion $ 85.57 million
May 13 $ 0.956
+4.85%
$ 1.63 billion $ 51.17 million
May 6 $ 0.924
-6.24%
$ 1.62 billion $ 75.48 million
Apr 29 $ 0.986
+9.02%
$ 1.75 billion $ 71.1 million
Apr 22 $ 0.915
-9.78%
$ 1.6 billion $ 76.74 million
Apr 15 $ 1.02
+12.72%
$ 1.8 billion $ 114.43 million
Apr 8 $ 0.777
-33.41%
$ 1.6 billion $ 142.34 million
Apr 1 $ 1.13
-12.20%
$ 2.07 billion $ 138.35 million
Mar 25 $ 1.37
+23.92%
$ 2.29 billion $ 584.69 million
Mar 18 $ 1.06
-10.27%
$ 1.96 billion $ 163.33 million
Mar 11 $ 1.03
-19.67%
$ 2.1 billion $ 253.86 million
Mar 4 $ 1.37
+26.77%
$ 2.27 billion $ 419.03 million
Feb 26 $ 1.08
+50.32%
$ 1.91 billion $ 386.48 million
Feb 19 $ 0.717
+4.87%
$ 1.27 billion $ 309.28 million
Feb 12 $ 0.684
+42.72%
$ 1.21 billion $ 195.61 million
Feb 5 $ 0.463
+13.48%
$ 850.24 million $ 26.66 million
Jan 29 $ 0.408
-4.67%
$ 723.77 million $ 26.17 million
Jan 22 $ 0.44
-3.29%
$ 759.3 million $ 22.03 million
Jan 15 $ 0.441
+1.53%
$ 808.44 million $ 26.57 million
Jan 8 $ 0.459
+9.96%
$ 771.81 million $ 39.13 million
Jan 1 $ 0.445
-12.58%
$ 740.13 million $ 49.12 million
Dec 25 $ 0.514
-2.17%
$ 902.86 million $ 66.03 million
Dec 18 $ 0.552
+10.38%
$ 932.09 million $ 64.61 million
Dec 11 $ 0.515
-0.02%
$ 888.18 million $ 89.51 million
Dec 4 $ 0.503
-0.35%
$ 913.52 million $ 78.02 million
Nov 27 $ 0.505
+12.10%
$ 896.27 million $ 82.46 million
Nov 20 $ 0.464
+0.58%
$ 799.56 million $ 108.98 million
Nov 13 $ 0.406
-6.13%
$ 819.49 million $ 71.5 million
Nov 6 $ 0.419
+2.35%
$ 767.79 million $ 79.03 million
Oct 30 $ 0.41
+6.78%
$ 727.52 million $ 79.49 million
Oct 23 $ 0.383
+31.40%
$ 680.17 million $ 80.4 million
Oct 16 $ 0.292
-1.69%
$ 517.82 million $ 15.83 million
Oct 9 $ 0.289
-3.28%
$ 527.1 million $ 36.79 million
Oct 2 $ 0.299
-10.17%
$ 529.99 million $ 17.06 million
Sep 25 $ 0.333
+2.79%
$ 590.45 million $ 13.98 million
Sep 18 $ 0.331
+5.77%
$ 575.33 million $ 13.15 million
Sep 11 $ 0.323
+3.23%
$ 556.8 million $ 18.09 million
Sep 4 $ 0.313
-3.94%
$ 555.93 million $ 20.23 million
Aug 28 $ 0.326
+2.70%
$ 579.32 million $ 27.79 million