Coinranking
Ocean Protocol Historical Data
OCEAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.632 | +25.47% | ||
| Oct 28 | $0.502 | -8.01% | ||
| Oct 21 | $0.528 | -16.18% | ||
| Oct 14 | $0.63 | +1.93% | ||
| Oct 7 | $0.634 | +1.34% | ||
| Sep 30 | $0.613 | -12.50% | ||
| Sep 23 | $0.687 | -2.18% | ||
| Sep 16 | $0.716 | +24.36% | ||
| Sep 9 | $0.604 | +27.48% | ||
| Sep 2 | $0.459 | -7.99% | ||
| Aug 26 | $0.499 | -15.45% | ||
| Aug 19 | $0.541 | +51.90% | ||
| Aug 12 | $0.362 | +2.18% | ||
| Aug 5 | $0.389 | -2.88% | ||
| Jul 29 | $0.401 | -25.19% | ||
| Jul 22 | $0.555 | -13.90% | ||
| Jul 15 | $0.648 | +19.85% | ||
| Jul 8 | $0.506 | +4.89% | ||
| Jul 1 | $0.537 | -12.62% | ||
| Jun 24 | $0.576 | -2.96% | ||
| Jun 17 | $0.617 | -2.23% | ||
| Jun 10 | $0.626 | -17.46% | ||
| Jun 3 | $0.753 | -14.66% | ||
| May 27 | $0.882 | -5.81% | ||
| May 20 | $0.962 | +4.39% | ||
| May 13 | $0.956 | +4.85% | ||
| May 6 | $0.924 | -6.24% | ||
| Apr 29 | $0.986 | +9.02% | ||
| Apr 22 | $0.915 | -9.78% | ||
| Apr 15 | $1.02 | +12.72% | ||
| Apr 8 | $0.777 | -33.41% | ||
| Apr 1 | $1.13 | -12.20% | ||
| Mar 25 | $1.37 | +23.92% | ||
| Mar 18 | $1.06 | -10.27% | ||
| Mar 11 | $1.03 | -19.67% | ||
| Mar 4 | $1.37 | +26.77% | ||
| Feb 26 | $1.08 | +50.32% | ||
| Feb 19 | $0.717 | +4.87% | ||
| Feb 12 | $0.684 | +42.72% | ||
| Feb 5 | $0.463 | +13.48% | ||
| Jan 29 | $0.408 | -4.67% | ||
| Jan 22 | $0.44 | -3.29% | ||
| Jan 15 | $0.441 | +1.53% | ||
| Jan 8 | $0.459 | +9.96% | ||
| Jan 1 | $0.445 | -12.58% | ||
| Dec 25 | $0.514 | -2.17% | ||
| Dec 18 | $0.552 | +10.38% | ||
| Dec 11 | $0.515 | -0.02% | ||
| Dec 4 | $0.503 | -0.35% | ||
| Nov 27 | $0.505 | +12.10% | ||