Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.687
-2.18%
$1.24 billion $1.35 million
Sep 16 $0.716
+24.36%
$1.25 billion $767,324
Sep 9 $0.604
+27.48%
$1.02 billion $1.55 million
Sep 2 $0.459
-7.99%
$841.46 million $1.35 million
Aug 26 $0.499
-15.45%
$884.41 million $2.67 million
Aug 19 $0.541
+51.90%
$1.05 billion $3.26 million
Aug 12 $0.362
+2.18%
$631.79 million $900,406
Aug 5 $0.389
-2.88%
$628.6 million $3.83 million
Jul 29 $0.401
-25.19%
$711.07 million $4.5 million
Jul 22 $0.555
-13.90%
$950.49 million $2.99 million
Jul 15 $0.648
+19.85%
$1.14 billion $9.81 million
Jul 8 $0.506
+4.89%
$958.68 million $3.56 million
Jul 1 $0.537
-12.62%
$856.42 million $8.7 million
Jun 24 $0.576
-2.96%
$1.09 billion $90.39 million
Jun 17 $0.617
-2.23%
$1.05 billion $111.78 million
Jun 10 $0.626
-17.46%
$1.12 billion $44.14 million
Jun 3 $0.753
-14.66%
$1.34 billion $49.78 million
May 27 $0.882
-5.81%
$1.56 billion $42.66 million
May 20 $0.962
+4.39%
$1.66 billion $85.57 million
May 13 $0.956
+4.85%
$1.63 billion $51.17 million
May 6 $0.924
-6.24%
$1.62 billion $75.48 million
Apr 29 $0.986
+9.02%
$1.75 billion $71.1 million
Apr 22 $0.915
-9.78%
$1.6 billion $76.74 million
Apr 15 $1.02
+12.72%
$1.8 billion $114.43 million
Apr 8 $0.777
-33.41%
$1.6 billion $142.34 million
Apr 1 $1.13
-12.20%
$2.07 billion $138.35 million
Mar 25 $1.37
+23.92%
$2.29 billion $584.69 million
Mar 18 $1.06
-10.27%
$1.96 billion $163.33 million
Mar 11 $1.03
-19.67%
$2.1 billion $253.86 million
Mar 4 $1.37
+26.77%
$2.27 billion $419.03 million
Feb 26 $1.08
+50.32%
$1.91 billion $386.48 million
Feb 19 $0.717
+4.87%
$1.27 billion $309.28 million
Feb 12 $0.684
+42.72%
$1.21 billion $195.61 million
Feb 5 $0.463
+13.48%
$850.24 million $26.66 million
Jan 29 $0.408
-4.67%
$723.77 million $26.17 million
Jan 22 $0.44
-3.29%
$759.3 million $22.03 million
Jan 15 $0.441
+1.53%
$808.44 million $26.57 million
Jan 8 $0.459
+9.96%
$771.81 million $39.13 million
Jan 1 $0.445
-12.58%
$740.13 million $49.12 million
Dec 25 $0.514
-2.17%
$902.86 million $66.03 million
Dec 18 $0.552
+10.38%
$932.09 million $64.61 million
Dec 11 $0.515
-0.02%
$888.18 million $89.51 million
Dec 4 $0.503
-0.35%
$913.52 million $78.02 million
Nov 27 $0.505
+12.10%
$896.27 million $82.46 million
Nov 20 $0.464
+0.58%
$799.56 million $108.98 million
Nov 13 $0.406
-6.13%
$819.49 million $71.5 million
Nov 6 $0.419
+2.35%
$767.79 million $79.03 million
Oct 30 $0.41
+6.78%
$727.52 million $79.49 million
Oct 23 $0.383
+31.40%
$680.17 million $80.4 million
Oct 16 $0.292
-1.69%
$517.82 million $15.83 million