Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.986
+9.02%
$ 1.75 billion $ 71.1 million
Apr 22 $ 0.915
-9.78%
$ 1.6 billion $ 76.74 million
Apr 15 $ 1.02
+12.72%
$ 1.8 billion $ 114.43 million
Apr 8 $ 0.777
-33.41%
$ 1.6 billion $ 142.34 million
Apr 1 $ 1.13
-12.20%
$ 2.07 billion $ 138.35 million
Mar 25 $ 1.37
+23.92%
$ 2.29 billion $ 584.69 million
Mar 18 $ 1.06
-10.27%
$ 1.96 billion $ 163.33 million
Mar 11 $ 1.03
-19.67%
$ 2.1 billion $ 253.86 million
Mar 4 $ 1.37
+26.77%
$ 2.27 billion $ 419.03 million
Feb 26 $ 1.08
+50.32%
$ 1.91 billion $ 386.48 million
Feb 19 $ 0.717
+4.87%
$ 1.27 billion $ 309.28 million
Feb 12 $ 0.684
+42.72%
$ 1.21 billion $ 195.61 million
Feb 5 $ 0.463
+13.48%
$ 850.24 million $ 26.66 million
Jan 29 $ 0.408
-4.67%
$ 723.77 million $ 26.17 million
Jan 22 $ 0.44
-3.29%
$ 759.3 million $ 22.03 million
Jan 15 $ 0.441
+1.53%
$ 808.44 million $ 26.57 million
Jan 8 $ 0.459
+9.96%
$ 771.81 million $ 39.13 million
Jan 1 $ 0.445
-12.58%
$ 740.13 million $ 49.12 million
Dec 25 $ 0.514
-2.17%
$ 902.86 million $ 66.03 million
Dec 18 $ 0.552
+10.38%
$ 932.09 million $ 64.61 million
Dec 11 $ 0.515
-0.02%
$ 888.18 million $ 89.51 million
Dec 4 $ 0.503
-0.35%
$ 913.52 million $ 78.02 million
Nov 27 $ 0.505
+12.10%
$ 896.27 million $ 82.46 million
Nov 20 $ 0.464
+0.58%
$ 799.56 million $ 108.98 million
Nov 13 $ 0.406
-6.13%
$ 819.49 million $ 71.5 million
Nov 6 $ 0.419
+2.35%
$ 767.79 million $ 79.03 million
Oct 30 $ 0.41
+6.78%
$ 727.52 million $ 79.49 million
Oct 23 $ 0.383
+31.40%
$ 680.17 million $ 80.4 million
Oct 16 $ 0.292
-1.69%
$ 517.82 million $ 15.83 million
Oct 9 $ 0.289
-3.28%
$ 527.1 million $ 36.79 million
Oct 2 $ 0.299
-10.17%
$ 529.99 million $ 17.06 million
Sep 25 $ 0.333
+2.79%
$ 590.45 million $ 13.98 million
Sep 18 $ 0.331
+5.77%
$ 575.33 million $ 13.15 million
Sep 11 $ 0.323
+3.23%
$ 556.8 million $ 18.09 million
Sep 4 $ 0.313
-3.94%
$ 555.93 million $ 20.23 million
Aug 28 $ 0.326
+2.70%
$ 579.32 million $ 27.79 million
Aug 21 $ 0.316
+1.70%
$ 563.52 million $ 25.97 million
Aug 14 $ 0.31
-8.59%
$ 552.91 million $ 25.43 million
Aug 7 $ 0.34
-0.34%
$ 602.1 million $ 10.81 million
Jul 31 $ 0.341
-2.72%
$ 605.69 million $ 15.15 million
Jul 24 $ 0.351
-4.43%
$ 623.01 million $ 25.14 million
Jul 17 $ 0.368
-5.79%
$ 652.27 million $ 45.58 million
Jul 10 $ 0.39
+1.85%
$ 691.85 million $ 79.55 million
Jul 3 $ 0.383
+17.92%
$ 679.27 million $ 99.91 million
Jun 26 $ 0.325
-4.96%
$ 577.84 million $ 33.37 million
Jun 19 $ 0.344
+6.27%
$ 607.64 million $ 52.53 million
Jun 12 $ 0.333
+13.80%
$ 573.96 million $ 60.2 million
Jun 5 $ 0.293
-26.57%
$ 519.96 million $ 60.06 million
May 29 $ 0.398
+10.57%
$ 707.93 million $ 139.7 million
May 22 $ 0.358
+8.52%
$ 641.87 million $ 42.8 million