Ocean Protocol Historical Data

OCEAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 1.11
+7.81%
$ 398.57 million $ 16.04 million
Nov 22, 2021 $ 1.03
+3.31%
$ 369.68 million $ 14.06 million
Nov 21, 2021 $ 0.996
+8.07%
$ 357.72 million $ 9.13 million
Nov 20, 2021 $ 0.922
+2.30%
$ 331 million $ 3.1 million
Nov 19, 2021 $ 0.901
+12.96%
$ 323.54 million $ 8.1 million
Nov 18, 2021 $ 0.797
-7.03%
$ 286.31 million $ 4.35 million
Nov 17, 2021 $ 0.858
+1.43%
$ 307.96 million $ 4.47 million
Nov 16, 2021 $ 0.845
-7.10%
$ 303.63 million $ 7.55 million
Nov 15, 2021 $ 0.91
-2.21%
$ 326.84 million $ 3.39 million
Nov 14, 2021 $ 0.931
-1.73%
$ 334.22 million $ 2.65 million
Nov 13, 2021 $ 0.947
+4.71%
$ 340.1 million $ 4.39 million
Nov 12, 2021 $ 0.904
-2.88%
$ 324.79 million $ 9.25 million
Nov 11, 2021 $ 0.931
+4.28%
$ 334.43 million $ 4.03 million
Nov 10, 2021 $ 0.893
-8.38%
$ 320.61 million $ 8.24 million
Nov 9, 2021 $ 0.974
-3.18%
$ 349.87 million $ 4.77 million
Nov 8, 2021 $ 1.01
+4.89%
$ 361.44 million $ 5.89 million
Nov 7, 2021 $ 0.959
+1.83%
$ 344.43 million $ 3.9 million
Nov 6, 2021 $ 0.942
-0.55%
$ 338.17 million $ 3.11 million
Nov 5, 2021 $ 0.947
-3.48%
$ 340.05 million $ 3.54 million
Nov 4, 2021 $ 0.981
-3.10%
$ 352.35 million $ 5.37 million
Nov 3, 2021 $ 1.01
-4.95%
$ 363.52 million $ 7.71 million
Nov 2, 2021 $ 1.07
-12.12%
$ 382.49 million $ 17.05 million
Nov 1, 2021 $ 1.21
+37.80%
$ 435.86 million $ 46.21 million
Oct 31, 2021 $ 0.881
+8.82%
$ 316.27 million $ 8.88 million
Oct 30, 2021 $ 0.809
-3.19%
$ 290.54 million $ 2.84 million
Oct 29, 2021 $ 0.836
+1.76%
$ 300.1 million $ 3.4 million
Oct 28, 2021 $ 0.821
+2.58%
$ 294.9 million $ 3.21 million
Oct 27, 2021 $ 0.801
-13.61%
$ 287.5 million $ 5.73 million
Oct 26, 2021 $ 0.927
+2.60%
$ 332.83 million $ 3.76 million
Oct 25, 2021 $ 0.903
+3.03%
$ 324.37 million $ 3.08 million
Oct 24, 2021 $ 0.876
-2.69%
$ 314.72 million $ 3.04 million
Oct 23, 2021 $ 0.901
-1.62%
$ 323.42 million $ 1.97 million
Oct 22, 2021 $ 0.915
+0.60%
$ 328.76 million $ 6.03 million
Oct 21, 2021 $ 0.91
+3.74%
$ 326.85 million $ 9.93 million
Oct 20, 2021 $ 0.877
+6.60%
$ 315.05 million $ 4.41 million
Oct 19, 2021 $ 0.823
+0.56%
$ 295.54 million $ 4.44 million
Oct 18, 2021 $ 0.818
+0.32%
$ 293.88 million $ 3.89 million
Oct 17, 2021 $ 0.816
-2.81%
$ 292.95 million $ 5.53 million
Oct 16, 2021 $ 0.839
+4.15%
$ 301.42 million $ 5.57 million
Oct 15, 2021 $ 0.806
-1.01%
$ 289.4 million $ 8.52 million
Oct 14, 2021 $ 0.814
+5.27%
$ 292.37 million $ 4.23 million
Oct 13, 2021 $ 0.773
+2.61%
$ 277.73 million $ 4.2 million
Oct 12, 2021 $ 0.754
-4.11%
$ 270.68 million $ 4.89 million
Oct 11, 2021 $ 0.786
-3.79%
$ 282.26 million $ 3.99 million
Oct 10, 2021 $ 0.817
-5.38%
$ 293.38 million $ 7.45 million
Oct 9, 2021 $ 0.863
+3.82%
$ 310.05 million $ 5.96 million
Oct 8, 2021 $ 0.832
+1.41%
$ 298.65 million $ 5.73 million
Oct 7, 2021 $ 0.82
+3.97%
$ 294.55 million $ 7.42 million
Oct 6, 2021 $ 0.789
+5.18%
$ 283.31 million $ 8.89 million
Oct 5, 2021 $ 0.75
+5.64%
$ 269.34 million $ 5.15 million