Ocean Protocol Historical Data

OCEAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.744
+5.55%
$ 267.25 million $ 2.77 million
Jan 10, 2022 $ 0.705
-4.83%
$ 253.18 million $ 4.39 million
Jan 9, 2022 $ 0.741
+1.91%
$ 266.03 million $ 2.77 million
Jan 8, 2022 $ 0.727
-3.79%
$ 261.19 million $ 3.54 million
Jan 7, 2022 $ 0.756
-8.45%
$ 271.49 million $ 4.28 million
Jan 6, 2022 $ 0.826
-4.97%
$ 296.49 million $ 6.14 million
Jan 5, 2022 $ 0.869
-8.39%
$ 312.12 million $ 11.59 million
Jan 4, 2022 $ 0.949
+3.41%
$ 340.77 million $ 4.92 million
Jan 3, 2022 $ 0.918
+1.64%
$ 329.53 million $ 4.16 million
Jan 2, 2022 $ 0.903
+1.02%
$ 324.21 million $ 3.65 million
Jan 1, 2022 $ 0.894
+4.16%
$ 320.94 million $ 2.14 million
Dec 31, 2021 $ 0.858
-0.96%
$ 308.14 million $ 3.97 million
Dec 30, 2021 $ 0.866
+3.64%
$ 311.12 million $ 3.14 million
Dec 29, 2021 $ 0.836
-4.76%
$ 300.19 million $ 3.78 million
Dec 28, 2021 $ 0.878
-9.60%
$ 315.27 million $ 6.33 million
Dec 27, 2021 $ 0.971
+2.08%
$ 348.78 million $ 7.7 million
Dec 26, 2021 $ 0.951
-2.10%
$ 341.62 million $ 4.58 million
Dec 25, 2021 $ 0.972
+6.47%
$ 349.07 million $ 6.63 million
Dec 24, 2021 $ 0.913
-3.67%
$ 327.87 million $ 8.55 million
Dec 23, 2021 $ 0.948
-3.06%
$ 340.39 million $ 9.6 million
Dec 22, 2021 $ 0.977
+24.98%
$ 351.03 million $ 22.07 million
Dec 21, 2021 $ 0.782
+3.49%
$ 280.87 million $ 2.27 million
Dec 20, 2021 $ 0.756
-2.54%
$ 271.39 million $ 3.33 million
Dec 19, 2021 $ 0.775
-1.76%
$ 278.47 million $ 1.82 million
Dec 18, 2021 $ 0.789
+1.53%
$ 283.45 million $ 1.66 million
Dec 17, 2021 $ 0.777
-3.38%
$ 279.21 million $ 2.09 million
Dec 16, 2021 $ 0.805
+0.20%
$ 289.25 million $ 2.73 million
Dec 15, 2021 $ 0.804
+1.45%
$ 288.69 million $ 2.89 million
Dec 14, 2021 $ 0.792
+2.77%
$ 284.57 million $ 2.32 million
Dec 13, 2021 $ 0.771
-11.36%
$ 276.91 million $ 3.64 million
Dec 12, 2021 $ 0.87
-0.29%
$ 312.39 million $ 2.36 million
Dec 11, 2021 $ 0.872
+5.03%
$ 313.24 million $ 2.97 million
Dec 10, 2021 $ 0.831
-7.19%
$ 298.3 million $ 3.36 million
Dec 9, 2021 $ 0.895
-4.50%
$ 321.52 million $ 6.4 million
Dec 8, 2021 $ 0.937
+3.34%
$ 336.68 million $ 6.31 million
Dec 7, 2021 $ 0.907
-4.81%
$ 325.79 million $ 4.92 million
Dec 6, 2021 $ 0.953
+0.86%
$ 342.15 million $ 6.96 million
Dec 5, 2021 $ 0.942
-9.85%
$ 338.33 million $ 5.2 million
Dec 4, 2021 $ 1.04
-16.20%
$ 374.61 million $ 14.58 million
Dec 3, 2021 $ 1.24
+2.05%
$ 447.08 million $ 18.4 million
Dec 2, 2021 $ 1.22
-2.06%
$ 438.1 million $ 6.72 million
Dec 1, 2021 $ 1.25
-3.69%
$ 447.13 million $ 20.52 million
Nov 30, 2021 $ 1.3
+23.13%
$ 466.26 million $ 18.48 million
Nov 29, 2021 $ 1.05
-2.55%
$ 378.8 million $ 5.13 million
Nov 28, 2021 $ 1.08
-4.90%
$ 388.64 million $ 6.77 million
Nov 27, 2021 $ 1.14
-1.73%
$ 408.46 million $ 30.16 million
Nov 26, 2021 $ 1.15
+14.24%
$ 414.73 million $ 25.03 million
Nov 25, 2021 $ 1.01
+1.60%
$ 363.02 million $ 6.65 million
Nov 24, 2021 $ 0.995
-10.41%
$ 357.3 million $ 5.2 million
Nov 23, 2021 $ 1.11
+7.81%
$ 398.57 million $ 16.04 million