Ocean Protocol Historical Data

OCEAN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.71
-2.25%
$ 254.94 million $ 5.11 million
Oct 3, 2021 $ 0.726
+2.36%
$ 260.82 million $ 4.15 million
Oct 2, 2021 $ 0.71
+2.13%
$ 254.81 million $ 3.39 million
Oct 1, 2021 $ 0.695
+8.64%
$ 249.47 million $ 6.13 million
Sep 30, 2021 $ 0.639
+4.95%
$ 229.64 million $ 5.88 million
Sep 29, 2021 $ 0.609
+1.64%
$ 218.8 million $ 2.94 million
Sep 28, 2021 $ 0.599
-6.56%
$ 215.28 million $ 3.3 million
Sep 27, 2021 $ 0.642
-4.40%
$ 230.4 million $ 3.08 million
Sep 26, 2021 $ 0.671
-0.66%
$ 240.99 million $ 4.08 million
Sep 25, 2021 $ 0.676
+1.07%
$ 242.64 million $ 3.01 million
Sep 24, 2021 $ 0.668
-7.79%
$ 240.07 million $ 7.81 million
Sep 23, 2021 $ 0.725
+6.25%
$ 260.25 million $ 5.04 million
Sep 22, 2021 $ 0.682
+14.19%
$ 244.95 million $ 3.59 million
Sep 21, 2021 $ 0.597
-7.97%
$ 214.5 million $ 5.28 million
Sep 20, 2021 $ 0.649
-14.43%
$ 233.06 million $ 8.13 million
Sep 19, 2021 $ 0.758
-5.94%
$ 272.35 million $ 3.08 million
Sep 18, 2021 $ 0.806
+2.33%
$ 289.54 million $ 3.44 million
Sep 17, 2021 $ 0.788
-6.14%
$ 282.93 million $ 3.95 million
Sep 16, 2021 $ 0.839
-1.60%
$ 301.45 million $ 5.18 million
Sep 15, 2021 $ 0.853
+7.32%
$ 306.36 million $ 5.79 million
Sep 14, 2021 $ 0.795
+5.26%
$ 285.46 million $ 5.31 million
Sep 13, 2021 $ 0.755
-10.32%
$ 271.19 million $ 10.61 million
Sep 12, 2021 $ 0.842
+14.49%
$ 302.4 million $ 8.3 million
Sep 11, 2021 $ 0.735
+3.03%
$ 264.09 million $ 3.01 million
Sep 10, 2021 $ 0.714
-6.53%
$ 256.33 million $ 4.79 million
Sep 9, 2021 $ 0.764
+0.64%
$ 274.23 million $ 5.6 million
Sep 8, 2021 $ 0.759
-0.82%
$ 272.47 million $ 6.48 million
Sep 7, 2021 $ 0.765
-20.87%
$ 274.72 million $ 12.57 million
Sep 6, 2021 $ 0.967
-1.89%
$ 347.18 million $ 6.22 million
Sep 5, 2021 $ 0.985
+3.61%
$ 353.88 million $ 5.38 million
Sep 4, 2021 $ 0.951
+6.32%
$ 341.57 million $ 4.93 million
Sep 3, 2021 $ 0.895
-0.81%
$ 321.27 million $ 3.65 million
Sep 2, 2021 $ 0.902
-1.39%
$ 323.93 million $ 5.21 million
Sep 1, 2021 $ 0.915
+5.57%
$ 328.5 million $ 5.96 million
Aug 31, 2021 $ 0.866
+6.45%
$ 311.12 million $ 6.23 million
Aug 30, 2021 $ 0.814
-4.90%
$ 292.26 million $ 4.54 million
Aug 29, 2021 $ 0.856
-1.26%
$ 307.31 million $ 3.32 million
Aug 28, 2021 $ 0.867
+0.66%
$ 311.22 million $ 3.39 million
Aug 27, 2021 $ 0.861
+4.54%
$ 309.2 million $ 5.1 million
Aug 26, 2021 $ 0.824
-9.69%
$ 295.8 million $ 5.87 million
Aug 25, 2021 $ 0.912
+5.47%
$ 327.55 million $ 6.12 million
Aug 24, 2021 $ 0.865
-9.95%
$ 310.57 million $ 7.9 million
Aug 23, 2021 $ 0.96
-0.77%
$ 344.88 million $ 5.61 million
Aug 22, 2021 $ 0.968
-0.02%
$ 347.55 million $ 4.55 million
Aug 21, 2021 $ 0.968
+2.38%
$ 347.59 million $ 13.31 million
Aug 20, 2021 $ 0.945
+17.05%
$ 339.49 million $ 8.87 million
Aug 19, 2021 $ 0.808
+5.92%
$ 290.03 million $ 5.81 million
Aug 18, 2021 $ 0.763
+5.75%
$ 273.85 million $ 5.17 million
Aug 17, 2021 $ 0.721
-3.07%
$ 258.97 million $ 6.78 million
Aug 16, 2021 $ 0.744
+0.41%
$ 267.17 million $ 5.98 million