Ocean Protocol Historical Data

OCEAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.45
-0.84%
$161.45 million $6.23 million
Feb 25, 2022 $0.453
+4.46%
$162.81 million $9.01 million
Feb 24, 2022 $0.434
-2.39%
$155.86 million $14.83 million
Feb 23, 2022 $0.445
-5.20%
$159.67 million $7.74 million
Feb 22, 2022 $0.469
+5.88%
$168.44 million $10.07 million
Feb 21, 2022 $0.443
-9.63%
$159.08 million $13.45 million
Feb 20, 2022 $0.49
-7.91%
$176.04 million $9.54 million
Feb 19, 2022 $0.532
-1.03%
$191.16 million $6.65 million
Feb 18, 2022 $0.538
-4.12%
$193.14 million $9.43 million
Feb 17, 2022 $0.561
-6.93%
$201.43 million $12.85 million
Feb 16, 2022 $0.603
-0.56%
$216.42 million $18.87 million
Feb 15, 2022 $0.606
+6.66%
$217.64 million $8.1 million
Feb 14, 2022 $0.568
+2.49%
$204.05 million $8.83 million
Feb 13, 2022 $0.554
-3.36%
$199.11 million $8.72 million
Feb 12, 2022 $0.574
+0.09%
$206.03 million $8.21 million
Feb 11, 2022 $0.573
-6.88%
$205.85 million $16.23 million
Feb 10, 2022 $0.616
-6.37%
$221.05 million $21.23 million
Feb 9, 2022 $0.657
+5.52%
$236.09 million $11.69 million
Feb 8, 2022 $0.623
-5.76%
$223.75 million $16.46 million
Feb 7, 2022 $0.661
+6.65%
$237.42 million $15.26 million
Feb 6, 2022 $0.62
+1.15%
$222.61 million $12.33 million
Feb 5, 2022 $0.613
-0.11%
$220.08 million $10.58 million
Feb 4, 2022 $0.613
+11.56%
$220.31 million $11.63 million
Feb 3, 2022 $0.55
+2.59%
$197.49 million $7 million
Feb 2, 2022 $0.536
-7.04%
$192.51 million $8.26 million
Feb 1, 2022 $0.577
-0.26%
$207.08 million $8.26 million
Jan 31, 2022 $0.578
+0.31%
$207.63 million $15.11 million
Jan 30, 2022 $0.576
-2.56%
$207 million $7.74 million
Jan 29, 2022 $0.592
+1.68%
$212.43 million $7.05 million
Jan 28, 2022 $0.582
+7.52%
$208.92 million $18.66 million
Jan 27, 2022 $0.541
-4.77%
$194.31 million $10.75 million
Jan 26, 2022 $0.568
-4.79%
$204.05 million $16.84 million
Jan 25, 2022 $0.597
+2.63%
$214.33 million $11.03 million
Jan 24, 2022 $0.581
-8.62%
$208.83 million $20.24 million
Jan 23, 2022 $0.636
+1.66%
$228.54 million $17.09 million
Jan 22, 2022 $0.626
-2.66%
$224.81 million $20.35 million
Jan 21, 2022 $0.643
-14.25%
$230.94 million $17.94 million
Jan 20, 2022 $0.75
-0.70%
$269.3 million $17 million
Jan 19, 2022 $0.755
-2.16%
$271.24 million $2.88 million
Jan 18, 2022 $0.772
-2.05%
$277.21 million $2.94 million
Jan 17, 2022 $0.788
-4.49%
$283.03 million $3.25 million
Jan 16, 2022 $0.825
-0.14%
$296.34 million $4.85 million
Jan 15, 2022 $0.826
+3.27%
$296.81 million $3.75 million
Jan 14, 2022 $0.8
+6.64%
$287.35 million $4.64 million
Jan 13, 2022 $0.751
-5.50%
$269.68 million $3.35 million
Jan 12, 2022 $0.795
+6.78%
$285.37 million $3.81 million
Jan 11, 2022 $0.744
+5.55%
$267.25 million $2.77 million
Jan 10, 2022 $0.705
-4.83%
$253.18 million $4.39 million
Jan 9, 2022 $0.741
+1.91%
$266.03 million $2.77 million
Jan 8, 2022 $0.727
-3.79%
$261.19 million $3.54 million