Ocean Protocol Historical Data

OCEAN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.487
-2.45%
$174.79 million $1.46 million
Jun 18, 2021 $0.499
-8.91%
$179.18 million $2.3 million
Jun 17, 2021 $0.548
-0.87%
$196.81 million $804,899
Jun 16, 2021 $0.552
+0.55%
$198.33 million $3.14 million
Jun 15, 2021 $0.551
-0.86%
$197.72 million $2.68 million
Jun 14, 2021 $0.555
+6.70%
$199.49 million $8.71 million
Jun 13, 2021 $0.521
+7.54%
$187.06 million $2.2 million
Jun 12, 2021 $0.484
-3.54%
$173.98 million $5.02 million
Jun 11, 2021 $0.502
-9.68%
$180.4 million $3.44 million
Jun 10, 2021 $0.557
-6.93%
$200.16 million $4.12 million
Jun 9, 2021 $0.599
+3.60%
$214.95 million $5.17 million
Jun 8, 2021 $0.576
-1.94%
$206.84 million $8.1 million
Jun 7, 2021 $0.587
-8.89%
$210.95 million $5.68 million
Jun 6, 2021 $0.643
+4.01%
$230.83 million $3.18 million
Jun 5, 2021 $0.617
-4.02%
$221.48 million $3.33 million
Jun 4, 2021 $0.642
-11.96%
$230.73 million $5.23 million
Jun 3, 2021 $0.727
+11.64%
$261.09 million $5.34 million
Jun 2, 2021 $0.652
+7.58%
$234.27 million $2.14 million
Jun 1, 2021 $0.606
+0.78%
$217.52 million $4.14 million
May 30, 2021 $0.552
+2.72%
$198.42 million $2.16 million
May 29, 2021 $0.539
-10.31%
$193.6 million $431,723
May 28, 2021 $0.601
-11.82%
$215.98 million $563,311
May 27, 2021 $0.683
-5.09%
$245.26 million $679,662
May 26, 2021 $0.72
+19.91%
$258.4 million $1.23 million
May 25, 2021 $0.6
-3.27%
$215.51 million $834,547
May 24, 2021 $0.62
+23.84%
$222.79 million $1.11 million
May 23, 2021 $0.501
-16.38%
$179.9 million $1.78 million
May 22, 2021 $0.599
-9.41%
$215.2 million $700,311
May 21, 2021 $0.661
-18.00%
$237.43 million $857,744
May 20, 2021 $0.806
+5.65%
$289.37 million $874,723
May 19, 2021 $0.763
-29.49%
$273.9 million $2.12 million
May 18, 2021 $1.08
+3.16%
$388.47 million $1.11 million
May 17, 2021 $1.05
-4.60%
$376.53 million $954,339
May 16, 2021 $1.1
-1.72%
$394.58 million $1.63 million
May 15, 2021 $1.12
-9.96%
$401.04 million $1.07 million
May 14, 2021 $1.24
+4.07%
$445.45 million $1.33 million
May 13, 2021 $1.19
-4.87%
$427.99 million $1.66 million
May 12, 2021 $1.26
-12.60%
$450.77 million $1.71 million
May 11, 2021 $1.44
+3.77%
$515.77 million $1.21 million
May 10, 2021 $1.38
-9.95%
$496.97 million $3.96 million
May 9, 2021 $1.54
+2.28%
$551.86 million $2.05 million
May 8, 2021 $1.5
+2.02%
$539.41 million $1.13 million
May 7, 2021 $1.47
+5.91%
$527.55 million $1.85 million
May 6, 2021 $1.39
-1.31%
$498.12 million $1.11 million
May 5, 2021 $1.41
+8.19%
$504.75 million $970,269
May 4, 2021 $1.3
-12.06%
$466.63 million $1.48 million
May 3, 2021 $1.48
+11.70%
$530.68 million $1.57 million
May 2, 2021 $1.32
-5.57%
$475.1 million $654,890
May 1, 2021 $1.4
+1.92%
$503.15 million $874,478
Apr 30, 2021 $1.37
+4.15%
$493.03 million $1.61 million