Ocean Protocol Historical Data

OCEAN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.592
+3.84%
$212.73 million $2.98 million
Aug 8, 2021 $0.549
-7.84%
$197.12 million $2.59 million
Aug 7, 2021 $0.596
+2.50%
$213.87 million $4.78 million
Aug 6, 2021 $0.581
-0.96%
$208.66 million $3.88 million
Aug 5, 2021 $0.587
-1.74%
$210.68 million $4.84 million
Aug 4, 2021 $0.531
+0.62%
$190.62 million $2.19 million
Aug 3, 2021 $0.528
+0.99%
$189.73 million $2.55 million
Aug 2, 2021 $0.523
-0.49%
$188.01 million $3.29 million
Aug 1, 2021 $0.524
+6.52%
$188.28 million $4.39 million
Jul 30, 2021 $0.464
+3.37%
$166.53 million $3.34 million
Jul 29, 2021 $0.448
+3.09%
$160.96 million $1.8 million
Jul 28, 2021 $0.435
+1.16%
$156.13 million $2.24 million
Jul 27, 2021 $0.428
+2.46%
$153.85 million $2.48 million
Jul 26, 2021 $0.418
+1.69%
$150.15 million $6.99 million
Jul 25, 2021 $0.411
+1.22%
$147.64 million $2.25 million
Jul 24, 2021 $0.406
+4.17%
$145.75 million $3.2 million
Jul 23, 2021 $0.389
+3.48%
$139.72 million $2.31 million
Jul 22, 2021 $0.376
+1.12%
$135.08 million $1.72 million
Jul 21, 2021 $0.372
+8.15%
$133.57 million $3.06 million
Jul 20, 2021 $0.344
-4.69%
$123.5 million $2.6 million
Jul 19, 2021 $0.361
-5.31%
$129.64 million $2.59 million
Jul 18, 2021 $0.381
+0.20%
$136.94 million $1.94 million
Jul 17, 2021 $0.381
+1.26%
$136.7 million $1.45 million
Jul 16, 2021 $0.376
-5.48%
$134.93 million $2.17 million
Jul 15, 2021 $0.397
-4.19%
$142.55 million $2.26 million
Jul 14, 2021 $0.415
-0.76%
$148.92 million $2.2 million
Jul 13, 2021 $0.417
-2.62%
$149.71 million $1.93 million
Jul 12, 2021 $0.428
-4.20%
$153.66 million $2.98 million
Jul 11, 2021 $0.447
+3.87%
$160.43 million $2.27 million
Jul 10, 2021 $0.43
-2.29%
$154.55 million $1.79 million
Jul 9, 2021 $0.44
+2.04%
$158.17 million $1.65 million
Jul 8, 2021 $0.432
-9.92%
$155.07 million $2.66 million
Jul 7, 2021 $0.481
+5.00%
$172.62 million $2.1 million
Jul 6, 2021 $0.458
+5.15%
$164.36 million $1.77 million
Jul 5, 2021 $0.436
-4.05%
$156.67 million $3.06 million
Jul 4, 2021 $0.455
+1.80%
$163.25 million $2.27 million
Jul 3, 2021 $0.446
+1.81%
$160.2 million $1.69 million
Jul 2, 2021 $0.438
-0.29%
$157.31 million $1.77 million
Jul 1, 2021 $0.439
-4.60%
$157.66 million $2.08 million
Jun 30, 2021 $0.46
+1.39%
$165.31 million $2.48 million
Jun 29, 2021 $0.455
+6.74%
$163.46 million $2.54 million
Jun 28, 2021 $0.426
+3.99%
$153.07 million $2.36 million
Jun 27, 2021 $0.41
+3.07%
$147.18 million $2.04 million
Jun 26, 2021 $0.397
+1.75%
$142.56 million $2.47 million
Jun 25, 2021 $0.393
-8.32%
$141.24 million $2.46 million
Jun 24, 2021 $0.429
+5.80%
$154.04 million $1.67 million
Jun 23, 2021 $0.405
+10.92%
$145.52 million $2.5 million
Jun 22, 2021 $0.365
-6.20%
$131.23 million $4.32 million
Jun 21, 2021 $0.391
-20.42%
$140.29 million $3.16 million
Jun 20, 2021 $0.491
+0.68%
$176.34 million $2.15 million