Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.145
+0.47%
$39.47 million $99,642
Oct 11, 3 PM $0.144
+0.52%
$39.29 million $97,723
Oct 11, 2 PM $0.143
+0.16%
$39.02 million $95,765
Oct 11, 1 PM $0.143
-0.42%
$38.96 million $96,682
Oct 11, 12 PM $0.143
+0.05%
$39 million $96,144
Oct 11, 11 AM $0.143
-1.02%
$38.98 million $78,420
Oct 11, 10 AM $0.145
-0.19%
$39.45 million $70,986
Oct 11, 9 AM $0.145
-0.14%
$39.36 million $70,748
Oct 11, 8 AM $0.145
-0.19%
$39.36 million $70,522
Oct 11, 7 AM $0.145
-0.39%
$39.45 million $71,031
Oct 11, 6 AM $0.145
-0.62%
$39.45 million $51,982
Oct 11, 5 AM $0.146
+0.18%
$39.68 million $50,744
Oct 11, 4 AM $0.145
-0.19%
$39.57 million $49,370
Oct 11, 3 AM $0.146
+0.01%
$39.65 million $67,547
Oct 11, 2 AM $0.146
-0.63%
$39.61 million $65,783
Oct 11, 1 AM $0.146
-0.14%
$39.77 million $64,188
Oct 11, 12 AM $0.146
+0.07%
$39.86 million $64,236
Oct 10, 11 PM $0.146
-0.27%
$39.84 million $65,648
Oct 10, 10 PM $0.147
+0.39%
$39.94 million $65,991
Oct 10, 9 PM $0.146
-0.72%
$39.75 million $67,913
Oct 10, 8 PM $0.147
-0.66%
$40.02 million $68,185
Oct 10, 7 PM $0.148
+2.68%
$40.27 million $56,656
Oct 10, 6 PM $0.144
-0.21%
$39.18 million $16,867
Oct 10, 5 PM $0.144
-0.14%
$39.21 million $16,301
Oct 10, 4 PM $0.144
-0.14%
$39.24 million $16,289
Oct 10, 3 PM $0.144
+0.01%
$39.16 million $15,937
Oct 10, 2 PM $0.144
+0.23%
$39.09 million $16,072
Oct 10, 1 PM $0.144
-0.14%
$39.05 million $15,475
Oct 10, 12 PM $0.144
-0.06%
$39.11 million $15,704
Oct 10, 11 AM $0.144
-0.09%
$39.15 million $15,478
Oct 10, 10 AM $0.144
-0.17%
$39.09 million $15,726
Oct 10, 9 AM $0.144
-0.18%
$39.14 million $15,332
Oct 10, 8 AM $0.144
+0.41%
$39.13 million $15,722
Oct 10, 7 AM $0.143
-0.95%
$38.97 million $15,321
Oct 10, 6 AM $0.145
+0.26%
$39.39 million $15,095
Oct 10, 5 AM $0.144
-0.02%
$39.29 million $15,735
Oct 10, 4 AM $0.144
+0.00%
$-- $15,883
Oct 10, 3 AM $0.144
+0.00%
$39.13 million $15,818
Oct 10, 2 AM $0.144
-0.11%
$39.13 million $15,906
Oct 10, 1 AM $0.144
+0.02%
$39.16 million $15,960
Oct 10, 12 AM $0.144
+0.01%
$39.15 million $16,399
Oct 9, 11 PM $0.143
-0.83%
$39.04 million $16,125
Oct 9, 10 PM $0.145
+0.33%
$39.34 million $13,730
Oct 9, 9 PM $0.144
+0.02%
$39.08 million $18,402
Oct 9, 8 PM $0.144
-0.09%
$39.07 million $23,262
Oct 9, 7 PM $0.144
-0.21%
$39.09 million $24,864
Oct 9, 6 PM $0.144
-0.40%
$39.19 million $31,015
Oct 9, 5 PM $0.145
+0.37%
$39.51 million $32,789
Oct 9, 4 PM $0.144
-0.08%
$39.23 million $38,302
Oct 9, 3 PM $0.144
-0.19%
$39.21 million $39,290