Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.138
+0.84%
$244.22 million $33,084
Aug 26, 2 AM $0.138
+0.00%
$243.82 million $34,063
Aug 26, 1 AM $0.138
+0.24%
$243.88 million $33,730
Aug 26, 12 AM $0.137
+0.16%
$243.28 million $34,240
Aug 25, 11 PM $0.137
-0.18%
$242.97 million $29,722
Aug 25, 10 PM $0.138
+0.97%
$243.68 million $32,611
Aug 25, 9 PM $0.137
-0.20%
$242.27 million $33,160
Aug 25, 8 PM $0.137
-0.04%
$242.75 million $32,719
Aug 25, 7 PM $0.137
-0.26%
$242.36 million $9,470
Aug 25, 6 PM $0.137
-0.08%
$243 million $9,423
Aug 25, 5 PM $0.137
-0.84%
$243.31 million $8,687
Aug 25, 4 PM $0.139
+0.30%
$245.37 million $34,423
Aug 25, 3 PM $0.138
-0.10%
$244.71 million $60,891
Aug 25, 2 PM $0.138
+0.27%
$244.94 million $61,779
Aug 25, 1 PM $0.138
-0.25%
$244.18 million $99,977
Aug 25, 12 PM $0.138
+0.34%
$244.28 million $99,782
Aug 25, 11 AM $0.138
+0.00%
$243.71 million $109,556
Aug 25, 10 AM $0.138
-0.28%
$243.72 million $109,615
Aug 25, 9 AM $0.138
+0.03%
$244.24 million $142,319
Aug 25, 8 AM $0.138
-0.01%
$244.18 million $146,176
Aug 25, 7 AM $0.138
-0.12%
$244.1 million $146,700
Aug 25, 6 AM $0.138
-0.03%
$244.31 million $148,037
Aug 25, 5 AM $0.138
+0.05%
$244.36 million $147,930
Aug 25, 4 AM $0.139
+0.59%
$245.76 million $148,347
Aug 25, 3 AM $0.138
-0.69%
$245.07 million $147,633
Aug 25, 2 AM $0.139
+1.26%
$246.72 million $148,661
Aug 25, 1 AM $0.139
+0.00%
$245.81 million $146,394
Aug 25, 12 AM $0.138
+0.36%
$245.26 million $147,966
Aug 24, 11 PM $0.138
-0.03%
$244.37 million $147,113
Aug 24, 10 PM $0.138
-0.14%
$244.79 million $147,614
Aug 24, 9 PM $0.137
-1.11%
$243.01 million $144,659
Aug 24, 6 PM $0.137
-0.30%
$243.43 million $148,016
Aug 24, 5 PM $0.138
-0.11%
$243.91 million $147,565
Aug 24, 4 PM $0.138
+0.72%
$244.47 million $145,089
Aug 24, 3 PM $0.137
+1.41%
$242.73 million $148,815
Aug 24, 2 PM $0.134
-0.05%
$237.54 million $118,570
Aug 24, 1 PM $0.135
+0.00%
$238.42 million $86,038
Aug 24, 12 PM $0.135
+1.37%
$238.93 million $91,688
Aug 24, 11 AM $0.133
+0.63%
$235.71 million $81,296
Aug 24, 10 AM $0.132
-0.68%
$233 million $80,277
Aug 24, 9 AM $0.132
-0.74%
$234.69 million $67,798
Aug 24, 8 AM $0.134
-1.39%
$236.59 million $51,817
Aug 24, 7 AM $0.135
+0.65%
$239.93 million $46,962
Aug 24, 6 AM $0.135
+1.62%
$239.29 million $46,695
Aug 24, 5 AM $0.133
-0.08%
$235.48 million $18,519
Aug 24, 4 AM $0.135
+0.00%
$239.45 million $47,814
Aug 24, 2 AM $0.134
-0.08%
$237.89 million $47,810
Aug 24, 1 AM $0.134
-0.12%
$237.9 million $46,967
Aug 24, 12 AM $0.134
+0.78%
$238.18 million $49,498
Aug 23, 11 PM $0.134
+0.11%
$236.73 million $44,862