Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.114
+0.73%
$ 201.11 million $ 18,971
Jul 9, 9 AM $ 0.114
+0.00%
$ 201.21 million $ 20,331
Jul 9, 8 AM $ 0.114
+0.08%
$ 201.74 million $ 20,440
Jul 9, 7 AM $ 0.112
+0.32%
$ 199.12 million $ 5,432
Jul 9, 6 AM $ 0.112
+0.00%
$ 198.35 million $ 3,924
Jul 9, 5 AM $ 0.112
-1.69%
$ 199.21 million $ 18,998
Jul 9, 3 AM $ 0.112
+0.00%
$ 199.13 million $ 18,933
Jul 9, 2 AM $ 0.112
+0.00%
$ 198.07 million $ 20,994
Jul 9, 12 AM $ 0.113
+0.02%
$ 199.88 million $ 21,474
Jul 8, 11 PM $ 0.112
+0.00%
$ 198.07 million $ 21,464
Jul 8, 10 PM $ 0.112
-0.25%
$ 199.16 million $ 21,430
Jul 8, 9 PM $ 0.113
+0.11%
$ 199.5 million $ 21,983
Jul 8, 8 PM $ 0.113
-0.25%
$ 199.87 million $ 21,861
Jul 8, 7 PM $ 0.113
+0.00%
$ 200.42 million $ 20,701
Jul 8, 6 PM $ 0.113
+0.03%
$ 200.84 million $ 20,535
Jul 8, 5 PM $ 0.113
+0.30%
$ 200.79 million $ 20,459
Jul 8, 4 PM $ 0.113
+0.06%
$ 200.33 million $ 21,168
Jul 8, 3 PM $ 0.113
-0.09%
$ 200.38 million $ 7,980
Jul 8, 2 PM $ 0.113
-0.06%
$ 200.9 million $ 23,233
Jul 8, 1 PM $ 0.113
+0.44%
$ 201.02 million $ 23,151
Jul 8, 12 PM $ 0.113
+0.06%
$ 200.71 million $ 19,887
Jul 8, 11 AM $ 0.113
+0.30%
$ 200.88 million $ 20,083
Jul 8, 10 AM $ 0.113
+0.01%
$ 200.46 million $ 20,036
Jul 8, 9 AM $ 0.113
+0.24%
$ 200.37 million $ 19,846
Jul 8, 8 AM $ 0.113
+0.07%
$ 199.87 million $ 18,093
Jul 8, 7 AM $ 0.113
+0.00%
$ 199.73 million $ 14,300
Jul 8, 6 AM $ 0.113
-0.14%
$ 200.01 million $ 14,604
Jul 8, 5 AM $ 0.113
+0.00%
$ 199.77 million $ 7,031
Jul 8, 4 AM $ 0.122
+7.68%
$ 216.08 million $ 15,915
Jul 8, 2 AM $ 0.113
+0.12%
$ 199.71 million $ 15,907
Jul 8, 1 AM $ 0.112
+0.01%
$ 199.38 million $ 13,589
Jul 8, 12 AM $ 0.113
+0.00%
$ 200.48 million $ 17,819
Jul 7, 11 PM $ 0.113
+0.00%
$ 200.63 million $ 17,751
Jul 7, 10 PM $ 0.113
-0.01%
$ 200.99 million $ 17,464
Jul 7, 9 PM $ 0.114
+0.71%
$ 202.08 million $ 17,339
Jul 7, 8 PM $ 0.113
+0.04%
$ 200.63 million $ 19,365
Jul 7, 7 PM $ 0.113
+0.21%
$ 200.57 million $ 19,230
Jul 7, 6 PM $ 0.113
+0.00%
$ 200.6 million $ 19,324
Jul 7, 5 PM $ 0.114
+0.59%
$ 201.5 million $ 19,328
Jul 7, 4 PM $ 0.113
-0.67%
$ 200.31 million $ 19,829
Jul 7, 3 PM $ 0.114
+0.26%
$ 202.03 million $ 20,467
Jul 7, 2 PM $ 0.114
-0.15%
$ 201.52 million $ 19,182
Jul 7, 1 PM $ 0.114
-0.05%
$ 201.75 million $ 20,111
Jul 7, 12 PM $ 0.114
-0.07%
$ 201.95 million $ 8,541
Jul 7, 11 AM $ 0.114
+0.11%
$ 202.09 million $ 8,316
Jul 7, 10 AM $ 0.114
-0.17%
$ 201.92 million $ 21,301
Jul 7, 8 AM $ 0.114
+0.00%
$ 201.73 million $ 23,021
Jul 7, 7 AM $ 0.114
-0.16%
$ 201.74 million $ 23,853
Jul 7, 6 AM $ 0.114
+0.00%
$ 202.07 million $ 23,531
Jul 7, 5 AM $ 0.113
-0.04%
$ 201.07 million $ 23,286