Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.116
+0.02%
$ 206.48 million $ 17,748
May 22, 11 PM $ 0.117
-0.02%
$ 206.67 million $ 16,921
May 22, 10 PM $ 0.117
-0.16%
$ 206.72 million $ 16,725
May 22, 9 PM $ 0.117
-0.04%
$ 206.67 million $ 15,629
May 22, 8 PM $ 0.117
-0.29%
$ 206.7 million $ 16,035
May 22, 7 PM $ 0.118
-0.30%
$ 208.32 million $ 15,086
May 22, 6 PM $ 0.118
-0.36%
$ 208.95 million $ 14,305
May 22, 5 PM $ 0.119
+0.55%
$ 211.06 million $ 15,332
May 22, 4 PM $ 0.119
+0.38%
$ 211.63 million $ 16,840
May 22, 3 PM $ 0.119
+0.40%
$ 210.84 million $ 17,173
May 22, 2 PM $ 0.118
+1.07%
$ 209.99 million $ 17,051
May 22, 1 PM $ 0.119
+0.33%
$ 211.36 million $ 16,877
May 22, 12 PM $ 0.119
-0.12%
$ 210.76 million $ 16,775
May 22, 11 AM $ 0.119
-0.16%
$ 210.97 million $ 16,695
May 22, 10 AM $ 0.119
+0.51%
$ 211.31 million $ 16,769
May 22, 9 AM $ 0.119
-0.76%
$ 210.14 million $ 17,550
May 22, 8 AM $ 0.119
+0.66%
$ 211.77 million $ 17,579
May 22, 7 AM $ 0.119
-0.16%
$ 210.35 million $ 17,174
May 22, 6 AM $ 0.119
+0.15%
$ 210.89 million $ 17,589
May 22, 5 AM $ 0.119
-0.14%
$ 210.61 million $ 16,990
May 22, 4 AM $ 0.119
-0.03%
$ 210.92 million $ 16,703
May 22, 3 AM $ 0.119
-0.75%
$ 210.97 million $ 16,319
May 22, 2 AM $ 0.12
+1.32%
$ 212.81 million $ 10,493
May 22, 1 AM $ 0.12
+0.06%
$ 212.8 million $ 10,384
May 22, 12 AM $ 0.12
+0.00%
$ 212.36 million $ 9,945
May 21, 11 PM $ 0.121
+0.00%
$ 213.78 million $ 11,725
May 21, 10 PM $ 0.12
+0.00%
$ 213.5 million $ 11,763
May 21, 9 PM $ 0.12
+0.00%
$ 213.51 million $ 11,736
May 21, 8 PM $ 0.12
-0.17%
$ 213.51 million $ 11,685
May 21, 7 PM $ 0.121
+0.35%
$ 213.89 million $ 13,243
May 21, 6 PM $ 0.12
-0.81%
$ 213.26 million $ 13,636
May 21, 5 PM $ 0.121
-0.10%
$ 214.88 million $ 12,877
May 21, 4 PM $ 0.121
+0.27%
$ 215.09 million $ 12,463
May 21, 3 PM $ 0.121
+0.69%
$ 213.83 million $ 12,475
May 21, 1 PM $ 0.12
+0.00%
$ 213.29 million $ 12,699
May 21, 12 PM $ 0.12
-0.01%
$ 213.52 million $ 13,039
May 21, 11 AM $ 0.12
-0.01%
$ 213.44 million $ 12,730
May 21, 10 AM $ 0.12
+0.27%
$ 213.46 million $ 12,465
May 21, 9 AM $ 0.121
+0.00%
$ 214.32 million $ 12,409
May 21, 8 AM $ 0.121
+0.00%
$ 214.76 million $ 11,931
May 21, 7 AM $ 0.121
+0.18%
$ 214.72 million $ 11,968
May 21, 6 AM $ 0.121
+0.02%
$ 214.44 million $ 11,338
May 21, 5 AM $ 0.121
-0.29%
$ 214.4 million $ 11,382
May 21, 3 AM $ 0.121
-0.19%
$ 214.37 million $ 10,698
May 21, 1 AM $ 0.121
+0.03%
$ 214.41 million $ 10,966
May 21, 12 AM $ 0.121
+0.74%
$ 214.36 million $ 10,892
May 20, 11 PM $ 0.12
+0.00%
$ 212.83 million $ 11,258
May 20, 10 PM $ 0.12
+0.09%
$ 213.1 million $ 11,324
May 20, 9 PM $ 0.12
+0.01%
$ 212.81 million $ 10,242
May 20, 8 PM $ 0.12
-0.22%
$ 212.79 million $ 10,089