Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.127
+0.96%
$ 225.72 million $ 62,470
Apr 2, 3 PM $ 0.127
-0.37%
$ 224.87 million $ 61,877
Apr 2, 2 PM $ 0.127
+0.80%
$ 224.43 million $ 68,925
Apr 2, 1 PM $ 0.126
+0.00%
$ 223.17 million $ 76,289
Apr 2, 12 PM $ 0.126
+0.77%
$ 223.24 million $ 77,114
Apr 2, 11 AM $ 0.125
-0.02%
$ 221.54 million $ 76,289
Apr 2, 10 AM $ 0.125
+0.48%
$ 221.58 million $ 75,846
Apr 2, 8 AM $ 0.126
-0.05%
$ 222.81 million $ 78,799
Apr 2, 7 AM $ 0.126
-0.48%
$ 222.98 million $ 78,786
Apr 2, 6 AM $ 0.126
+0.40%
$ 223.53 million $ 79,349
Apr 2, 5 AM $ 0.125
-0.31%
$ 221.79 million $ 77,921
Apr 2, 4 AM $ 0.125
-0.17%
$ 222.24 million $ 75,738
Apr 2, 3 AM $ 0.126
+0.32%
$ 222.66 million $ 72,972
Apr 2, 2 AM $ 0.126
-1.08%
$ 222.96 million $ 65,361
Apr 2, 1 AM $ 0.127
-1.51%
$ 225.01 million $ 42,069
Apr 2, 12 AM $ 0.129
+0.25%
$ 228.5 million $ 42,149
Apr 1, 11 PM $ 0.129
+0.17%
$ 227.94 million $ 41,611
Apr 1, 10 PM $ 0.129
+0.03%
$ 228.13 million $ 41,773
Apr 1, 9 PM $ 0.129
+0.43%
$ 228.06 million $ 41,565
Apr 1, 8 PM $ 0.128
+0.00%
$ 226.22 million $ 41,519
Apr 1, 7 PM $ 0.128
-0.92%
$ 226.13 million $ 41,098
Apr 1, 6 PM $ 0.129
+0.29%
$ 228 million $ 41,473
Apr 1, 5 PM $ 0.129
+0.48%
$ 228.34 million $ 41,532
Apr 1, 4 PM $ 0.128
+0.02%
$ 227.26 million $ 42,120
Apr 1, 3 PM $ 0.128
+0.47%
$ 227.22 million $ 41,154
Apr 1, 2 PM $ 0.128
-1.96%
$ 226.1 million $ 38,502
Apr 1, 1 PM $ 0.13
-1.06%
$ 230.62 million $ 30,794
Apr 1, 12 PM $ 0.131
+1.33%
$ 233.06 million $ 29,681
Apr 1, 11 AM $ 0.129
+0.26%
$ 229.53 million $ 33,884
Apr 1, 10 AM $ 0.13
+0.29%
$ 229.87 million $ 53,849
Apr 1, 9 AM $ 0.129
-0.33%
$ 229.22 million $ 53,561
Apr 1, 8 AM $ 0.13
+0.03%
$ 229.85 million $ 54,484
Apr 1, 7 AM $ 0.13
-0.26%
$ 229.8 million $ 54,559
Apr 1, 6 AM $ 0.13
+0.43%
$ 230.35 million $ 54,575
Apr 1, 5 AM $ 0.129
-0.11%
$ 229.35 million $ 50,633
Apr 1, 4 AM $ 0.129
+0.00%
$ 228.92 million $ 52,006
Apr 1, 3 AM $ 0.129
+0.36%
$ 228 million $ 51,690
Apr 1, 2 AM $ 0.128
+0.02%
$ 227.39 million $ 51,372
Apr 1, 1 AM $ 0.129
+0.00%
$ 227.96 million $ 28,276
Mar 31, 11 PM $ 0.128
-0.62%
$ 226.54 million $ 58,623
Mar 31, 10 PM $ 0.128
+0.14%
$ 226.33 million $ 58,983
Mar 31, 9 PM $ 0.129
+0.00%
$ 227.96 million $ 58,743
Mar 31, 8 PM $ 0.129
+0.00%
$ 227.96 million $ 59,361
Mar 31, 7 PM $ 0.129
+0.71%
$ 227.79 million $ 62,926
Mar 31, 6 PM $ 0.129
+0.25%
$ 228.27 million $ 60,436
Mar 31, 5 PM $ 0.128
-0.01%
$ 227.33 million $ 61,151
Mar 31, 4 PM $ 0.129
+1.05%
$ 227.82 million $ 61,116
Mar 31, 3 PM $ 0.127
+0.47%
$ 225.47 million $ 60,030
Mar 31, 2 PM $ 0.127
-1.03%
$ 224.27 million $ 59,717
Mar 31, 1 PM $ 0.127
-0.12%
$ 225.93 million $ 63,172