Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.141
+2.12%
$248.2 million $130,330
11:26 PM $0.139
-1.63%
$248.2 million $130,420
10:34 PM $0.141
+0.00%
$249.28 million $131,666
10:01 PM $0.14
+0.00%
$248.53 million $131,243
9:57 PM $0.141
+0.00%
$249.18 million $131,549
9:50 PM $0.141
+0.00%
$249.27 million $131,453
9:47 PM $0.141
-0.25%
$249.27 million $131,487
9:46 PM $0.141
+0.00%
$249.27 million $131,484
9:42 PM $0.141
+0.00%
$249.91 million $131,425
9:41 PM $0.141
+0.00%
$249.91 million $131,033
9:40 PM $0.141
-0.03%
$249.91 million $131,031
9:39 PM $0.141
-0.04%
$250.09 million $130,555
9:38 PM $0.141
+0.00%
$250.09 million $130,271
9:37 PM $0.141
-0.02%
$250.09 million $130,278
9:35 PM $0.141
+0.00%
$250.09 million $130,152
9:31 PM $0.141
+0.00%
$249.99 million $130,845
9:08 PM $0.14
+0.00%
$248.88 million $130,292
9:04 PM $0.14
+0.00%
$247.8 million $129,952
8:55 PM $0.141
+0.00%
$249 million $130,327
8:52 PM $0.141
-0.16%
$249 million $130,310
8:46 PM $0.141
+0.00%
$249.39 million $130,469
8:31 PM $0.141
+0.00%
$249.4 million $130,457
8:20 PM $0.14
+0.00%
$248.46 million $129,961
8:04 PM $0.14
+0.00%
$248.46 million $129,933
7:52 PM $0.14
+0.00%
$248.46 million $129,933
7:51 PM $0.14
+0.00%
$248.46 million $129,881
7:49 PM $0.14
+0.00%
$248.47 million $129,830
7:47 PM $0.14
+0.03%
$248.47 million $129,769
7:46 PM $0.14
+0.00%
$248.47 million $129,639
7:30 PM $0.14
+0.00%
$249.82 million $129,763
7:26 PM $0.141
-0.19%
$249.82 million $130,292
7:23 PM $0.141
+0.00%
$250.3 million $130,301
7:01 PM $0.141
+0.00%
$250.3 million $130,297
6:59 PM $0.141
+0.00%
$249.69 million $129,990
6:57 PM $0.141
+0.00%
$249.69 million $130,829
6:41 PM $0.141
+0.00%
$249.02 million $130,911
6:35 PM $0.141
+0.00%
$250.39 million $130,875
6:32 PM $0.141
-0.01%
$250.39 million $131,430
6:01 PM $0.141
+0.00%
$250.53 million $132,447
5:58 PM $0.141
+0.00%
$249.61 million $131,953
5:52 PM $0.141
+0.00%
$249.22 million $132,685
5:40 PM $0.141
+0.00%
$249.62 million $134,443
5:17 PM $0.141
+0.00%
$249.62 million $134,442
4:57 PM $0.142
+0.00%
$251.81 million $135,467
4:46 PM $0.14
+0.00%
$248.9 million $134,317
4:31 PM $0.14
+0.00%
$248 million $135,217
4:30 PM $0.141
+0.00%
$248 million $136,241
4:27 PM $0.14
+0.00%
$248.48 million $137,258
4:23 PM $0.14
+0.00%
$248.58 million $137,271
4:18 PM $0.14
+0.00%
$248.51 million $139,039