Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.134
+0.16%
$ 237.52 million $ 80,238
1:57 AM $ 0.134
+0.00%
$ 237.13 million $ 79,604
1:54 AM $ 0.134
+0.03%
$ 237.28 million $ 79,401
1:53 AM $ 0.134
+0.89%
$ 237.28 million $ 76,764
1:51 AM $ 0.133
+0.00%
$ 237.28 million $ 76,382
1:50 AM $ 0.133
+0.03%
$ 237.28 million $ 76,382
1:46 AM $ 0.133
+0.00%
$ 235.06 million $ 76,272
1:42 AM $ 0.133
+0.00%
$ 235.16 million $ 76,445
1:41 AM $ 0.133
+0.05%
$ 235.16 million $ 76,445
1:33 AM $ 0.133
+0.00%
$ 235.03 million $ 76,327
1:31 AM $ 0.133
-0.60%
$ 235.03 million $ 75,188
1:30 AM $ 0.133
-0.07%
$ 235.03 million $ 74,554
1:29 AM $ 0.134
+0.09%
$ 237.15 million $ 74,586
1:27 AM $ 0.134
-0.53%
$ 237.15 million $ 74,348
1:25 AM $ 0.135
+0.00%
$ 237.15 million $ 73,981
1:21 AM $ 0.135
-0.18%
$ 239.22 million $ 72,110
1:20 AM $ 0.135
+0.00%
$ 239.22 million $ 72,093
1:19 AM $ 0.135
+0.92%
$ 239.2 million $ 70,632
1:18 AM $ 0.133
+1.33%
$ 239.2 million $ 59,225
1:10 AM $ 0.131
+0.00%
$ 233.12 million $ 56,888
1:09 AM $ 0.132
+0.00%
$ 233.12 million $ 56,518
1:08 AM $ 0.132
+0.00%
$ 233.12 million $ 56,518
1:07 AM $ 0.132
+0.00%
$ 233.12 million $ 56,340
1:05 AM $ 0.132
+0.00%
$ 233.12 million $ 56,339
12:49 AM $ 0.132
+0.00%
$ 233.6 million $ 56,201
12:48 AM $ 0.132
+0.07%
$ 233.6 million $ 56,113
12:46 AM $ 0.132
+0.00%
$ 233.6 million $ 56,025
12:28 AM $ 0.132
+0.00%
$ 233.85 million $ 56,046
12:27 AM $ 0.132
+0.00%
$ 233.85 million $ 56,176
12:23 AM $ 0.132
+0.00%
$ 233.53 million $ 59,162
12:22 AM $ 0.132
+0.00%
$ 233.53 million $ 59,162
12:17 AM $ 0.132
+0.00%
$ 233.94 million $ 58,459
12:08 AM $ 0.132
+0.00%
$ 233.94 million $ 58,439
12:04 AM $ 0.132
+0.00%
$ 233.41 million $ 62,056
11:59 PM $ 0.132
+0.00%
$ 233.41 million $ 61,908
11:39 PM $ 0.132
+0.00%
$ 233.39 million $ 62,346
11:36 PM $ 0.132
+0.00%
$ 233.39 million $ 62,477
11:26 PM $ 0.132
+0.00%
$ 233.55 million $ 72,435
11:25 PM $ 0.132
+0.00%
$ 233.55 million $ 72,435
11:23 PM $ 0.132
-0.04%
$ 233.52 million $ 72,760
11:22 PM $ 0.132
+0.07%
$ 233.52 million $ 72,555
11:07 PM $ 0.132
+0.02%
$ 233.4 million $ 74,185
11:05 PM $ 0.132
+0.00%
$ 233.4 million $ 74,094
11:04 PM $ 0.132
+0.00%
$ 233.28 million $ 73,893
11:03 PM $ 0.132
+0.00%
$ 233.28 million $ 73,893
Download