Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.289
-3.28%
$527.1 million $36.79 million
Oct 2 $0.299
-10.17%
$529.99 million $17.06 million
Sep 25 $0.333
+2.79%
$590.45 million $13.98 million
Sep 18 $0.331
+5.77%
$575.33 million $13.15 million
Sep 11 $0.323
+3.23%
$556.8 million $18.09 million
Sep 4 $0.313
-3.94%
$555.93 million $20.23 million
Aug 28 $0.326
+2.70%
$579.32 million $27.79 million
Aug 21 $0.316
+1.70%
$563.52 million $25.97 million
Aug 14 $0.31
-8.59%
$552.91 million $25.43 million
Aug 7 $0.34
-0.34%
$602.1 million $10.81 million
Jul 31 $0.341
-2.72%
$605.69 million $15.15 million
Jul 24 $0.351
-4.43%
$623.01 million $25.14 million
Jul 17 $0.368
-5.79%
$652.27 million $45.58 million
Jul 10 $0.39
+1.85%
$691.85 million $79.55 million
Jul 3 $0.383
+17.92%
$679.27 million $99.91 million
Jun 26 $0.325
-4.96%
$577.84 million $33.37 million
Jun 19 $0.344
+6.27%
$607.64 million $52.53 million
Jun 12 $0.333
+13.80%
$573.96 million $60.2 million
Jun 5 $0.293
-26.57%
$519.96 million $60.06 million
May 29 $0.398
+10.57%
$707.93 million $139.7 million
May 22 $0.358
+8.52%
$641.87 million $42.8 million
May 15 $0.338
-2.20%
$322.92 million $28.5 million
May 8 $0.34
+0.50%
$338.49 million $56.08 million
May 1 $0.337
-8.22%
$329.91 million $27.36 million
Apr 24 $0.385
+4.24%
$360.28 million $40.77 million
Apr 17 $0.372
-12.96%
$362.22 million $78.85 million
Apr 10 $0.421
+16.93%
$419.15 million $77.63 million
Apr 3 $0.36
+4.54%
$353.11 million $46.05 million
Mar 27 $0.345
-3.45%
$337.72 million $42.2 million
Mar 20 $0.345
-13.56%
$350.05 million $67.07 million
Mar 13 $0.393
+5.92%
$388.56 million $143.29 million
Mar 6 $0.342
-13.25%
$363.87 million $85.53 million
Feb 27 $0.396
-2.56%
$387.6 million $104.95 million
Feb 20 $0.405
-12.99%
$397.01 million $135.98 million
Feb 13 $0.464
+1.32%
$454.98 million $188.01 million
Feb 6 $0.456
+3.61%
$446.9 million $411.62 million
Jan 30 $0.444
+16.70%
$435.38 million $175.56 million
Jan 23 $0.39
+25.27%
$373.07 million $182.44 million
Jan 16 $0.312
+17.30%
$305.4 million $227.68 million
Jan 9 $0.265
+23.91%
$259.81 million $211.55 million
Jan 2 $0.213
+30.84%
$209.1 million $85.63 million
Dec 26 $0.163
-0.45%
$159.88 million $50.77 million
Dec 19 $0.164
+10.53%
$160.44 million $40.92 million
Dec 12 $0.149
-7.79%
$145.54 million $120.49 million
Dec 5 $0.153
+9.91%
$157.47 million $56.78 million
Nov 28 $0.139
+3.29%
$136.39 million $25.82 million
Nov 21 $0.134
+5.20%
$131.7 million $15.12 million
Nov 14 $0.13
-0.30%
$124.6 million $22.08 million
Nov 7 $0.131
-39.61%
$128.73 million $111.86 million
Oct 31 $0.218
+23.18%
$214.06 million $241.49 million