Ocean Protocol Historical Data

OCEAN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $1.47
+0.07%
$526.6 million $1.83 million
Mar 8, 2021 $1.46
-1.42%
$526.1 million $2.4 million
Mar 7, 2021 $1.49
+13.46%
$533.63 million $9.75 million
Mar 6, 2021 $1.31
+19.09%
$470.22 million $1.91 million
Mar 5, 2021 $1.1
+0.79%
$395.31 million $2.62 million
Mar 4, 2021 $1.09
-0.94%
$392.24 million $2.98 million
Mar 3, 2021 $1.1
+1.98%
$395.73 million $4.48 million
Mar 2, 2021 $1.08
+14.79%
$388.03 million $3.47 million
Mar 1, 2021 $0.941
+11.80%
$338 million $2.95 million
Feb 28, 2021 $0.841
-6.27%
$302.12 million $2.61 million
Feb 27, 2021 $0.897
+6.82%
$322.16 million $2.02 million
Feb 26, 2021 $0.84
-2.62%
$301.59 million $1.77 million
Feb 25, 2021 $0.863
-7.57%
$309.94 million $943,619
Feb 24, 2021 $0.933
+3.04%
$335.15 million $828,436
Feb 23, 2021 $0.907
-17.45%
$325.64 million $2.96 million
Feb 22, 2021 $1.1
-13.00%
$394.38 million $3.85 million
Feb 21, 2021 $1.26
+9.70%
$453.4 million $3.06 million
Feb 20, 2021 $1.15
+3.77%
$413.23 million $4.3 million
Feb 19, 2021 $1.11
-5.87%
$398.41 million $3.09 million
Feb 18, 2021 $1.18
+9.57%
$423.33 million $2.72 million
Feb 17, 2021 $1.08
+4.05%
$386.64 million $3.12 million
Feb 16, 2021 $1.03
+5.80%
$371.6 million $3.7 million
Feb 15, 2021 $0.978
-9.98%
$351.29 million $4.2 million
Feb 14, 2021 $1.09
-6.02%
$390.47 million $4.11 million
Feb 13, 2021 $1.16
-0.50%
$415.55 million $4.18 million
Feb 12, 2021 $1.16
+4.51%
$417.96 million $6.4 million
Feb 11, 2021 $1.11
+22.89%
$399.97 million $5.64 million
Feb 10, 2021 $0.905
+7.39%
$325.1 million $3.8 million
Feb 9, 2021 $0.843
+12.43%
$302.72 million $3.08 million
Feb 8, 2021 $0.749
+7.73%
$268.98 million $3.82 million
Feb 7, 2021 $0.695
-0.81%
$249.72 million $2.72 million
Feb 6, 2021 $0.701
-4.27%
$251.61 million $3.89 million
Feb 5, 2021 $0.731
+6.83%
$262.7 million $3.14 million
Feb 4, 2021 $0.685
+11.86%
$245.92 million $3.34 million
Feb 3, 2021 $0.612
+8.48%
$219.83 million $3.11 million
Feb 2, 2021 $0.565
-0.98%
$202.77 million $2.32 million
Feb 1, 2021 $0.57
+4.63%
$204.77 million $3.26 million
Jan 30, 2021 $0.557
+0.30%
$200.13 million $1.53 million
Jan 29, 2021 $0.555
+0.24%
$199.46 million $5.93 million
Jan 28, 2021 $0.554
+4.94%
$198.82 million $3.14 million
Jan 27, 2021 $0.528
-11.74%
$189.56 million $2.43 million
Jan 26, 2021 $0.598
-2.22%
$214.71 million $2.86 million
Jan 24, 2021 $0.567
+3.46%
$203.59 million $2.43 million
Jan 23, 2021 $0.548
+7.01%
$196.76 million $1.57 million
Jan 22, 2021 $0.512
+7.64%
$183.85 million $2.91 million
Jan 21, 2021 $0.476
-19.78%
$170.86 million $2.26 million
Jan 20, 2021 $0.59
-0.52%
$211.77 million $2.82 million
Jan 19, 2021 $0.598
+5.00%
$214.77 million $3.45 million
Jan 18, 2021 $0.565
-1.68%
$202.78 million $2.18 million
Jan 17, 2021 $0.572
+7.51%
$205.56 million $2.63 million