Ocean Protocol Historical Data

OCEAN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.479
+5.24%
$ 172.18 million $ 834,104
Dec 1, 2020 $ 0.452
-5.07%
$ 162.2 million $ 1.58 million
Nov 30, 2020 $ 0.442
-4.08%
$ 158.7 million $ 1.26 million
Nov 29, 2020 $ 0.461
+2.77%
$ 165.41 million $ 1.49 million
Nov 28, 2020 $ 0.448
+5.58%
$ 160.94 million $ 1.1 million
Nov 27, 2020 $ 0.424
-2.73%
$ 152.33 million $ 820,697
Nov 26, 2020 $ 0.436
-12.81%
$ 156.54 million $ 1.74 million
Nov 25, 2020 $ 0.5
-4.46%
$ 179.62 million $ 1.47 million
Nov 24, 2020 $ 0.523
-0.35%
$ 187.98 million $ 1.83 million
Nov 23, 2020 $ 0.525
+3.98%
$ 188.55 million $ 1.14 million
Nov 22, 2020 $ 0.505
-9.54%
$ 181.36 million $ 1.31 million
Nov 21, 2020 $ 0.558
+5.08%
$ 200.55 million $ 1.26 million
Nov 20, 2020 $ 0.531
-1.96%
$ 190.81 million $ 1.02 million
Nov 19, 2020 $ 0.542
-1.96%
$ 194.61 million $ 954,991
Nov 18, 2020 $ 0.553
-5.50%
$ 198.55 million $ 1.28 million
Nov 17, 2020 $ 0.585
+5.57%
$ 210.14 million $ 2 million
Nov 16, 2020 $ 0.554
+4.60%
$ 199.04 million $ 1.49 million
Nov 15, 2020 $ 0.53
-2.71%
$ 190.28 million $ 664,791
Nov 14, 2020 $ 0.545
+0.51%
$ 195.6 million $ 922,575
Nov 13, 2020 $ 0.542
+3.63%
$ 194.61 million $ 1.29 million
Nov 12, 2020 $ 0.523
-7.66%
$ 187.78 million $ 1.82 million
Nov 11, 2020 $ 0.566
-1.17%
$ 203.35 million $ 1.47 million
Nov 10, 2020 $ 0.573
-0.77%
$ 205.75 million $ 1.21 million
Nov 9, 2020 $ 0.578
+12.28%
$ 207.41 million $ 1.61 million
Nov 8, 2020 $ 0.515
+6.57%
$ 184.78 million $ 921,933
Nov 7, 2020 $ 0.483
-4.82%
$ 173.4 million $ 1.38 million
Nov 6, 2020 $ 0.507
+7.35%
$ 182.15 million $ 1.35 million
Nov 5, 2020 $ 0.475
+1.69%
$ 170.44 million $ 1.69 million
Nov 4, 2020 $ 0.467
+4.10%
$ 167.72 million $ 1.29 million
Nov 3, 2020 $ 0.448
-2.38%
$ 161.06 million $ 1.18 million
Nov 2, 2020 $ 0.459
-3.49%
$ 164.97 million $ 1.65 million
Nov 1, 2020 $ 0.476
+11.69%
$ 170.91 million $ 952,798
Oct 31, 2020 $ 0.426
-6.75%
$ 152.95 million $ 978,867
Oct 30, 2020 $ 0.457
-0.45%
$ 164 million $ 1.25 million
Oct 29, 2020 $ 0.459
-12.39%
$ 164.72 million $ 1.3 million
Oct 28, 2020 $ 0.524
+0.91%
$ 188.01 million $ 2.1 million
Oct 27, 2020 $ 0.523
+14.89%
$ 187.71 million $ 2.9 million
Oct 26, 2020 $ 0.455
+3.91%
$ 163.41 million $ 1.69 million
Oct 25, 2020 $ 0.438
+1.21%
$ 157.38 million $ 1.29 million
Oct 24, 2020 $ 0.433
+9.40%
$ 155.42 million $ 1.05 million
Oct 23, 2020 $ 0.396
+14.19%
$ 142.07 million $ 886,581
Oct 22, 2020 $ 0.346
+1.53%
$ 124.43 million $ 708,253
Oct 21, 2020 $ 0.341
+1.22%
$ 122.63 million $ 1.29 million
Oct 20, 2020 $ 0.337
-5.68%
$ 121.17 million $ 340,545
Oct 19, 2020 $ 0.358
-5.62%
$ 128.46 million $ 343,472
Oct 18, 2020 $ 0.379
+9.73%
$ 136.09 million $ 341,640
Oct 17, 2020 $ 0.345
+3.17%
$ 124.04 million $ 140,935
Oct 16, 2020 $ 0.335
-9.94%
$ 120.23 million $ 317,163
Oct 15, 2020 $ 0.372
+4.21%
$ 133.5 million $ 393,904
Oct 14, 2020 $ 0.357
-3.69%
$ 128.12 million $ 279,948