Ocean Protocol Historical Data

OCEAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.533
+10.55%
$191.47 million $2.89 million
Jan 15, 2021 $0.481
+9.79%
$172.73 million $2.86 million
Jan 14, 2021 $0.437
+1.15%
$156.82 million $2.5 million
Jan 13, 2021 $0.427
+8.82%
$153.48 million $2.28 million
Jan 12, 2021 $0.392
+2.35%
$140.69 million $2.08 million
Jan 11, 2021 $0.383
-12.96%
$137.44 million $4.73 million
Jan 10, 2021 $0.439
-4.89%
$157.65 million $3.86 million
Jan 9, 2021 $0.464
+11.29%
$166.76 million $2.25 million
Jan 8, 2021 $0.416
-2.91%
$149.52 million $2.83 million
Jan 7, 2021 $0.429
-4.70%
$154.03 million $2.68 million
Jan 6, 2021 $0.45
-0.19%
$161.79 million $3.93 million
Jan 5, 2021 $0.457
+16.34%
$164.05 million $3.11 million
Jan 4, 2021 $0.396
+0.71%
$142.19 million $4.24 million
Jan 3, 2021 $0.395
+20.20%
$141.99 million $4.26 million
Jan 2, 2021 $0.329
-5.15%
$118.22 million $4.47 million
Jan 1, 2021 $0.347
+6.08%
$124.47 million $1.78 million
Dec 31, 2020 $0.326
+0.28%
$117.25 million $2.62 million
Dec 30, 2020 $0.325
+0.42%
$116.71 million $3.17 million
Dec 29, 2020 $0.335
+1.65%
$120.14 million $2.06 million
Dec 28, 2020 $0.366
+7.47%
$131.43 million $1.93 million
Dec 27, 2020 $0.329
+1.51%
$118.17 million $4.41 million
Dec 26, 2020 $0.325
-0.30%
$116.73 million $3.17 million
Dec 25, 2020 $0.332
+0.91%
$119.22 million $1.49 million
Dec 24, 2020 $0.333
+9.94%
$119.63 million $1.66 million
Dec 23, 2020 $0.314
-17.91%
$112.59 million $9.92 million
Dec 22, 2020 $0.38
-1.99%
$136.62 million $7.07 million
Dec 21, 2020 $0.393
-1.15%
$141.16 million $3.31 million
Dec 20, 2020 $0.395
-5.09%
$141.94 million $123,793
Dec 19, 2020 $0.43
-0.56%
$154.54 million $106,893
Dec 18, 2020 $0.425
-1.17%
$152.62 million $75,834
Dec 17, 2020 $0.438
-1.30%
$157.32 million $211,808
Dec 16, 2020 $0.432
-0.07%
$155.14 million $3.71 million
Dec 15, 2020 $0.43
+1.80%
$154.42 million $2.8 million
Dec 14, 2020 $0.403
+2.36%
$144.59 million $1.85 million
Dec 13, 2020 $0.392
-0.68%
$140.72 million $3.03 million
Dec 12, 2020 $0.379
-0.88%
$136.25 million $1.83 million
Dec 11, 2020 $0.372
+2.48%
$133.55 million $2.95 million
Dec 10, 2020 $0.373
-3.32%
$134.14 million $1.57 million
Dec 9, 2020 $0.394
+6.96%
$141.55 million $3.26 million
Dec 8, 2020 $0.373
-11.97%
$133.87 million $2.91 million
Dec 7, 2020 $0.428
-4.18%
$153.75 million $3.36 million
Dec 6, 2020 $0.448
-3.58%
$160.84 million $1.47 million
Dec 5, 2020 $0.467
+4.44%
$167.69 million $937,057
Dec 4, 2020 $0.442
-7.80%
$158.67 million $1.54 million
Dec 3, 2020 $0.475
+0.03%
$170.45 million $974,282
Dec 2, 2020 $0.479
+5.24%
$172.18 million $834,104
Dec 1, 2020 $0.452
-5.07%
$162.2 million $1.58 million
Nov 30, 2020 $0.442
-4.08%
$158.7 million $1.26 million
Nov 29, 2020 $0.461
+2.77%
$165.41 million $1.49 million
Nov 28, 2020 $0.448
+5.58%
$160.94 million $1.1 million