Ocean Protocol Historical Data

OCEAN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.311
+2.73%
$111.78 million $534,391
Oct 7, 2020 $0.303
+16.75%
$108.8 million $886,939
Oct 6, 2020 $0.26
-17.93%
$93.2 million $757,916
Oct 5, 2020 $0.316
-9.73%
$113.57 million $833,228
Oct 4, 2020 $0.35
-4.41%
$125.79 million $614,279
Oct 3, 2020 $0.366
-4.35%
$131.6 million $971,361
Oct 2, 2020 $0.383
-15.06%
$137.6 million $1.93 million
Oct 1, 2020 $0.451
+17.54%
$161.92 million $2.03 million
Sep 30, 2020 $0.384
+6.75%
$137.75 million $1.13 million
Sep 29, 2020 $0.359
+3.52%
$129.03 million $537,636
Sep 28, 2020 $0.347
-8.22%
$124.71 million $332,933
Sep 27, 2020 $0.378
-4.13%
$135.83 million $949,896
Sep 26, 2020 $0.395
-5.91%
$141.78 million $603,747
Sep 25, 2020 $0.419
+3.89%
$150.66 million $695,901
Sep 24, 2020 $0.404
+13.44%
$145.01 million $911,226
Sep 23, 2020 $0.356
-4.78%
$127.84 million $692,825
Sep 22, 2020 $0.374
+8.01%
$134.25 million $801,195
Sep 21, 2020 $0.346
-5.79%
$124.32 million $1.1 million
Sep 20, 2020 $0.367
-12.65%
$131.95 million $824,251
Sep 19, 2020 $0.421
+29.33%
$151.06 million $1.39 million
Sep 18, 2020 $0.325
+0.03%
$116.68 million $675,009
Sep 17, 2020 $0.325
-8.70%
$116.61 million $740,826
Sep 16, 2020 $0.356
+11.00%
$127.79 million $1.12 million
Sep 15, 2020 $0.321
-10.01%
$115.14 million $724,278
Sep 14, 2020 $0.356
+2.87%
$127.9 million $544,335
Sep 13, 2020 $0.346
-6.08%
$124.29 million $671,540
Sep 12, 2020 $0.368
-4.90%
$132.32 million $505,852
Sep 11, 2020 $0.387
-1.61%
$139.09 million $639,236
Sep 10, 2020 $0.393
+7.56%
$141.27 million $1.08 million
Sep 9, 2020 $0.366
+6.83%
$131.36 million $684,191
Sep 8, 2020 $0.342
-12.40%
$122.95 million $844,547
Sep 7, 2020 $0.39
-0.40%
$140.2 million $1.37 million
Sep 6, 2020 $0.392
+20.78%
$140.81 million $1.49 million
Sep 5, 2020 $0.324
-19.80%
$116.36 million $1.62 million
Sep 4, 2020 $0.404
-5.76%
$145.2 million $1.61 million
Sep 3, 2020 $0.43
-17.95%
$154.3 million $1.37 million
Sep 2, 2020 $0.524
-2.74%
$188.13 million $1.17 million
Sep 1, 2020 $0.539
-4.83%
$193.42 million $1.5 million
Aug 31, 2020 $0.566
-10.07%
$203.31 million $1.37 million
Aug 30, 2020 $0.629
+2.26%
$225.92 million $1.58 million
Aug 29, 2020 $0.616
+13.26%
$221.06 million $1.43 million
Aug 28, 2020 $0.543
+5.33%
$195.16 million $1.14 million
Aug 27, 2020 $0.516
-8.33%
$185.29 million $1.39 million
Aug 26, 2020 $0.563
+11.70%
$202.14 million $1.89 million
Aug 25, 2020 $0.504
-9.88%
$181.09 million $1.65 million
Aug 24, 2020 $0.56
-5.71%
$200.98 million $1.68 million
Aug 23, 2020 $0.594
+11.18%
$213.24 million $1.45 million
Aug 22, 2020 $0.534
+2.30%
$191.73 million $1.41 million
Aug 21, 2020 $0.522
-14.23%
$184.21 million $1.72 million
Aug 20, 2020 $0.609
+11.45%
$214.82 million $2.49 million