Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.546
-7.95%
$192.69 million $2.87 million
Aug 18, 2020 $0.593
-7.44%
$209.37 million $4.39 million
Aug 17, 2020 $0.641
+46.93%
$226.28 million $13.43 million
Aug 16, 2020 $0.436
+0.89%
$153.98 million $1.97 million
Aug 15, 2020 $0.432
+1.71%
$152.64 million $1.37 million
Aug 14, 2020 $0.425
-3.71%
$150.03 million $1.92 million
Aug 13, 2020 $0.442
+7.14%
$153.67 million $2.81 million
Aug 12, 2020 $0.412
+2.36%
$143.46 million $1.48 million
Aug 11, 2020 $0.403
+1.54%
$140.16 million $2.63 million
Aug 10, 2020 $0.397
-11.26%
$137.97 million $3.09 million
Aug 9, 2020 $0.447
+12.15%
$155.41 million $2.54 million
Aug 8, 2020 $0.397
+13.07%
$138.28 million $4.65 million
Aug 7, 2020 $0.351
+18.31%
$122.29 million $3.13 million
Aug 6, 2020 $0.297
+4.29%
$103.38 million $1.33 million
Aug 5, 2020 $0.285
-0.82%
$99.12 million $1.15 million
Aug 4, 2020 $0.287
+4.10%
$100.32 million $2.19 million
Aug 3, 2020 $0.276
+26.96%
$96.43 million $2.05 million
Aug 2, 2020 $0.217
+3.32%
$75.92 million $871,792
Aug 1, 2020 $0.21
+4.10%
$73.47 million $604,127
Jul 31, 2020 $0.202
+21.20%
$70.57 million $1.46 million
Jul 30, 2020 $0.167
+1.96%
$58.24 million $444,894
Jul 29, 2020 $0.164
-6.92%
$57.12 million $457,063
Jul 28, 2020 $0.176
+1.22%
$61.34 million $760,091
Jul 27, 2020 $0.173
+6.86%
$60.56 million $1.4 million
Jul 26, 2020 $0.162
-2.26%
$56.66 million $693,801
Jul 25, 2020 $0.166
-1.69%
$57.94 million $728,092
Jul 24, 2020 $0.169
-8.58%
$58.89 million $812,157
Jul 23, 2020 $0.184
-0.14%
$64.39 million $762,873
Jul 22, 2020 $0.185
+4.68%
$64.48 million $1.05 million
Jul 21, 2020 $0.176
+7.87%
$61.59 million $1.02 million
Jul 20, 2020 $0.163
+6.34%
$57.1 million $1.29 million
Jul 19, 2020 $0.154
+20.45%
$53.7 million $984,328
Jul 18, 2020 $0.128
+9.84%
$44.59 million $450,222
Jul 17, 2020 $0.116
+1.03%
$40.6 million $358,942
Jul 16, 2020 $0.115
-2.51%
$40.19 million $339,654
Jul 15, 2020 $0.118
+4.09%
$41.23 million $413,814
Jul 14, 2020 $0.113
+4.38%
$39.05 million $450,229
Jul 13, 2020 $0.109
-14.18%
$37.43 million $596,365
Jul 12, 2020 $0.127
-3.65%
$43.59 million $776,548
Jul 11, 2020 $0.131
+15.71%
$45.24 million $768,193
Jul 10, 2020 $0.114
+12.72%
$39.09 million $624,138
Jul 9, 2020 $0.101
+4.11%
$34.68 million $403,820
Jul 8, 2020 $0.0968
-0.08%
$33.31 million $525,219
Jul 7, 2020 $0.0968
+4.73%
$33.33 million $700,735
Jul 6, 2020 $0.0924
+13.57%
$31.82 million $500,238
Jul 5, 2020 $0.0814
+0.62%
$28.01 million $184,019
Jul 4, 2020 $0.0808
+2.62%
$27.83 million $171,269
Jul 3, 2020 $0.0788
-3.38%
$27.11 million $156,138
Jul 2, 2020 $0.0815
+5.50%
$28.06 million $313,310
Jul 1, 2020 $0.0772
+5.07%
$25.92 million $272,739