Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.111
+3.82%
$196.47 million $26,563
Feb 12, 2026 $0.107
+3.23%
$189.24 million $46,238
Feb 11, 2026 $0.104
-6.34%
$183.49 million $77,946
Feb 10, 2026 $0.112
+0.23%
$197.88 million $47,160
Feb 9, 2026 $0.112
-1.36%
$197.82 million $37,069
Feb 8, 2026 $0.115
+1.27%
$203.38 million $26,302
Feb 7, 2026 $0.113
-1.63%
$199.71 million $19,535
Feb 6, 2026 $0.114
+9.47%
$202.85 million $211,295
Feb 5, 2026 $0.105
-12.75%
$185.85 million $220,194
Feb 4, 2026 $0.12
+0.64%
$213.02 million $150,986
Feb 3, 2026 $0.119
-2.07%
$211.62 million $100,040
Feb 2, 2026 $0.122
+7.23%
$216.08 million $65,823
Feb 1, 2026 $0.114
-6.66%
$202.82 million $179,008
Jan 31, 2026 $0.123
-9.26%
$217.3 million $156,693
Jan 30, 2026 $0.135
-2.00%
$239.48 million $33,797
Jan 29, 2026 $0.14
-2.87%
$247.81 million $22,733
Jan 28, 2026 $0.144
-2.00%
$255.16 million $44,440
Jan 27, 2026 $0.148
-0.15%
$261.61 million $49,816
Jan 26, 2026 $0.147
+1.74%
$261.11 million $61,026
Jan 25, 2026 $0.145
-0.91%
$257.47 million $53,696
Jan 24, 2026 $0.147
-3.30%
$259.7 million $37,633
Jan 23, 2026 $0.151
+0.36%
$268.38 million $22,280
Jan 22, 2026 $0.152
-3.56%
$268.72 million $53,066
Jan 21, 2026 $0.158
+1.18%
$279.94 million $92,275
Jan 20, 2026 $0.156
-4.89%
$276.68 million $95,122
Jan 19, 2026 $0.164
-1.66%
$291.51 million $44,814
Jan 18, 2026 $0.169
+0.89%
$299.03 million $16,862
Jan 17, 2026 $0.167
+0.72%
$295.87 million $17,324
Jan 16, 2026 $0.165
-1.04%
$293.21 million $49,029
Jan 15, 2026 $0.167
-0.72%
$296.26 million $31,118
Jan 14, 2026 $0.169
+2.08%
$298.74 million $70,821
Jan 13, 2026 $0.165
+1.60%
$293.78 million $56,680
Jan 12, 2026 $0.162
-1.96%
$286.43 million $83,331
Jan 11, 2026 $0.164
-0.15%
$290.61 million $78,184
Jan 10, 2026 $0.164
+0.67%
$290.87 million $82,209
Jan 9, 2026 $0.163
-0.41%
$289.18 million $62,955
Jan 8, 2026 $0.164
-0.56%
$291.08 million $35,720
Jan 7, 2026 $0.165
-2.77%
$292.71 million $53,745
Jan 6, 2026 $0.169
+0.68%
$300.97 million $69,929
Jan 5, 2026 $0.168
+1.48%
$296.94 million $53,375
Jan 4, 2026 $0.165
+0.14%
$292.6 million $16,907
Jan 3, 2026 $0.166
+1.35%
$293.53 million $14,981
Jan 2, 2026 $0.164
+1.50%
$289.83 million $148,528
Jan 1, 2026 $0.161
+5.41%
$285.32 million $3.68 million
Dec 31, 2025 $0.154
-4.85%
$271.06 million $3.61 million
Dec 30, 2025 $0.163
-1.17%
$287.78 million $3.49 million
Dec 29, 2025 $0.164
-1.98%
$291.79 million $3.43 million
Dec 28, 2025 $0.165
+0.70%
$293.32 million $3.4 million
Dec 27, 2025 $0.164
+0.48%
$291.25 million $3.4 million
Dec 26, 2025 $0.164
-1.72%
$289.33 million $3.4 million