Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.128
+3.93%
$226.54 million $58,623
Mar 30, 2026 $0.123
-2.27%
$218.39 million $99,597
Mar 29, 2026 $0.126
+1.59%
$223.29 million $49,498
Mar 28, 2026 $0.125
+3.29%
$220.82 million $56,977
Mar 27, 2026 $0.121
-2.58%
$213.78 million $80,889
Mar 26, 2026 $0.124
-2.06%
$219.26 million $57,287
Mar 25, 2026 $0.121
-3.83%
$214.14 million $41,816
Mar 24, 2026 $0.126
+2.25%
$222.57 million $49,921
Mar 23, 2026 $0.123
+4.16%
$217.24 million $74,462
Mar 22, 2026 $0.118
-1.35%
$209.99 million $32,523
Mar 21, 2026 $0.12
+0.42%
$212.9 million $26,899
Mar 20, 2026 $0.119
-2.92%
$211.65 million $39,550
Mar 19, 2026 $0.123
-3.89%
$218.61 million $61,053
Mar 18, 2026 $0.128
-7.25%
$227.17 million $77,099
Mar 17, 2026 $0.138
+3.34%
$244.98 million $80,651
Mar 16, 2026 $0.134
+5.30%
$237.29 million $98,688
Mar 15, 2026 $0.127
+4.71%
$225.34 million $63,409
Mar 14, 2026 $0.122
-0.69%
$215.86 million $40,743
Mar 13, 2026 $0.122
-0.78%
$216.79 million $134,324
Mar 12, 2026 $0.123
+0.16%
$218.18 million $44,018
Mar 11, 2026 $0.123
+0.20%
$218.06 million $87,581
Mar 10, 2026 $0.123
+3.34%
$217.54 million $81,933
Mar 9, 2026 $0.119
+5.78%
$210.51 million $263,585
Mar 8, 2026 $0.112
+8.12%
$199.31 million $611,452
Mar 7, 2026 $0.104
+0.96%
$184.89 million $5,298
Mar 6, 2026 $0.103
-0.83%
$182.96 million $25,563
Mar 5, 2026 $0.104
-1.08%
$184.53 million $20,111
Mar 4, 2026 $0.105
+1.36%
$186.31 million $53,137
Mar 3, 2026 $0.104
-0.30%
$183.48 million $27,649
Mar 2, 2026 $0.105
+1.29%
$185.32 million $60,224
Mar 1, 2026 $0.102
-1.37%
$181.69 million $36,322
Feb 28, 2026 $0.104
+0.10%
$183.81 million $48,976
Feb 27, 2026 $0.105
-0.76%
$186.66 million $79,492
Feb 26, 2026 $0.106
-0.15%
$-- $35,728
Feb 25, 2026 $0.106
+4.77%
$187.97 million $65,563
Feb 24, 2026 $0.101
-1.56%
$179.4 million $20,853
Feb 23, 2026 $0.103
-3.68%
$182.24 million $24,408
Feb 22, 2026 $0.106
-0.77%
$188.1 million $16,711
Feb 21, 2026 $0.107
-0.29%
$189.56 million $13,438
Feb 20, 2026 $0.107
+0.70%
$189.68 million $11,127
Feb 19, 2026 $0.106
-1.72%
$188.37 million $13,013
Feb 18, 2026 $0.108
-2.39%
$190.97 million $47,384
Feb 17, 2026 $0.11
-1.33%
$194.63 million $14,291
Feb 16, 2026 $0.111
+1.19%
$196.25 million $22,803
Feb 15, 2026 $0.109
-1.70%
$193.42 million $38,046
Feb 14, 2026 $0.111
+1.42%
$197.57 million $36,831
Feb 13, 2026 $0.111
+3.82%
$196.47 million $26,563
Feb 12, 2026 $0.107
+3.23%
$189.24 million $46,238
Feb 11, 2026 $0.104
-6.34%
$183.49 million $77,946
Feb 10, 2026 $0.112
+0.23%
$197.88 million $47,160