Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.134
+0.78%
$238.18 million $49,498
Aug 23, 11 PM $0.134
+0.11%
$236.73 million $44,862
Aug 23, 10 PM $0.134
-0.14%
$236.63 million $45,630
Aug 23, 9 PM $0.135
+0.87%
$238.4 million $47,100
Aug 23, 8 PM $0.134
+0.32%
$236.55 million $44,290
Aug 23, 7 PM $0.133
-0.34%
$236.36 million $44,409
Aug 23, 6 PM $0.134
+0.20%
$236.54 million $45,399
Aug 23, 5 PM $0.133
-0.35%
$236.15 million $45,430
Aug 23, 4 PM $0.134
+1.93%
$237.33 million $45,048
Aug 23, 3 PM $0.134
-0.12%
$236.92 million $38,626
Aug 23, 2 PM $0.134
-0.45%
$237.61 million $38,897
Aug 23, 1 PM $0.134
-0.06%
$237.27 million $42,133
Aug 23, 12 PM $0.134
+0.33%
$237.44 million $39,659
Aug 23, 11 AM $0.132
-0.04%
$233.58 million $45,306
Aug 23, 10 AM $0.131
+0.02%
$232.3 million $45,959
Aug 23, 9 AM $0.13
-0.02%
$230.21 million $47,781
Aug 23, 8 AM $0.132
-0.01%
$233.18 million $52,250
Aug 23, 7 AM $0.131
+0.00%
$232.69 million $54,126
Aug 23, 6 AM $0.13
-0.02%
$229.81 million $53,324
Aug 23, 5 AM $0.13
-0.42%
$230.22 million $54,267
Aug 23, 4 AM $0.132
-0.79%
$233.02 million $58,313
Aug 23, 3 AM $0.132
+0.45%
$234.34 million $58,209
Aug 23, 2 AM $0.132
+0.00%
$233.5 million $61,499
Aug 23, 1 AM $0.133
-0.34%
$235.31 million $67,149
Aug 23, 12 AM $0.134
+2.19%
$237.21 million $71,833
Aug 22, 11 PM $0.13
-0.29%
$230.48 million $76,798
Aug 22, 10 PM $0.131
+0.58%
$232.32 million $98,090
Aug 22, 9 PM $0.131
-0.56%
$232.07 million $114,185
Aug 22, 8 PM $0.131
-0.19%
$232.72 million $115,542
Aug 22, 7 PM $0.132
+1.52%
$233.16 million $121,691
Aug 22, 6 PM $0.13
-0.78%
$229.6 million $121,962
Aug 22, 5 PM $0.132
+0.15%
$233.58 million $126,366
Aug 22, 4 PM $0.131
+0.33%
$232.91 million $127,664
Aug 22, 3 PM $0.131
+0.20%
$232.38 million $127,202
Aug 22, 2 PM $0.13
-0.29%
$230.95 million $128,164
Aug 22, 1 PM $0.131
-0.18%
$232.42 million $198,097
Aug 22, 12 PM $0.132
+1.46%
$233.11 million $199,320
Aug 22, 11 AM $0.129
+0.23%
$229.3 million $201,606
Aug 22, 10 AM $0.129
-0.19%
$228.78 million $200,608
Aug 22, 9 AM $0.129
-0.95%
$229.22 million $200,643
Aug 22, 8 AM $0.131
-0.80%
$231.82 million $200,059
Aug 22, 7 AM $0.131
-0.15%
$232.79 million $203,386
Aug 22, 6 AM $0.132
-0.38%
$233.13 million $204,103
Aug 22, 5 AM $0.131
-1.97%
$232.79 million $202,939
Aug 22, 4 AM $0.134
-0.99%
$237.54 million $204,656
Aug 22, 3 AM $0.135
-0.02%
$239.14 million $202,397
Aug 22, 2 AM $0.135
-0.99%
$238.78 million $201,267
Aug 22, 1 AM $0.136
-0.10%
$241.01 million $197,924
Aug 22, 12 AM $0.136
+0.17%
$241.34 million $204,225
Aug 21, 11 PM $0.136
+0.61%
$241.01 million $199,856