Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 PM $0.144
-0.19%
$39.21 million $39,290
Oct 9, 2 PM $0.144
+0.43%
$39.29 million $70,711
Oct 9, 1 PM $0.144
-0.43%
$39.14 million $71,104
Oct 9, 12 PM $0.144
-0.20%
$39.28 million $72,509
Oct 9, 11 AM $0.145
+0.64%
$39.37 million $74,073
Oct 9, 10 AM $0.144
-0.43%
$39.16 million $73,900
Oct 9, 9 AM $0.144
-0.14%
$39.31 million $73,969
Oct 9, 8 AM $0.145
-0.05%
$39.36 million $73,629
Oct 9, 7 AM $0.145
+0.32%
$39.43 million $73,265
Oct 9, 6 AM $0.144
-0.04%
$39.22 million $73,360
Oct 9, 5 AM $0.144
-0.23%
$39.23 million $82,850
Oct 9, 4 AM $0.144
+0.42%
$39.27 million $82,954
Oct 9, 3 AM $0.144
+0.09%
$39.2 million $82,799
Oct 9, 2 AM $0.144
+0.12%
$39.19 million $83,332
Oct 9, 1 AM $0.144
+0.21%
$39.11 million $83,530
Oct 9, 12 AM $0.143
+0.00%
$39.02 million $84,267
Oct 8, 11 PM $0.144
-0.07%
$39.05 million $85,249
Oct 8, 10 PM $0.144
+0.57%
$39.21 million $81,677
Oct 8, 9 PM $0.144
-0.29%
$39.06 million $76,506
Oct 8, 8 PM $0.144
+0.04%
$39.18 million $77,758
Oct 8, 7 PM $0.144
+0.10%
$39.19 million $70,697
Oct 8, 6 PM $0.144
-0.29%
$39.14 million $69,835
Oct 8, 5 PM $0.144
-0.09%
$39.25 million $68,622
Oct 8, 4 PM $0.144
-0.40%
$39.31 million $71,170
Oct 8, 3 PM $0.145
-1.12%
$39.48 million $81,896
Oct 8, 2 PM $0.147
-0.26%
$39.98 million $61,135
Oct 8, 1 PM $0.147
-0.06%
$40 million $68,486
Oct 8, 12 PM $0.147
-0.34%
$40 million $70,096
Oct 8, 11 AM $0.147
-0.04%
$40.09 million $71,979
Oct 8, 10 AM $0.148
-0.07%
$40.17 million $74,584
Oct 8, 9 AM $0.147
+0.00%
$39.98 million $75,643
Oct 8, 7 AM $0.148
+0.48%
$40.3 million $76,379
Oct 8, 6 AM $0.148
+0.78%
$40.19 million $75,790
Oct 8, 5 AM $0.146
+0.09%
$39.85 million $70,187
Oct 8, 4 AM $0.146
-0.49%
$39.83 million $70,244
Oct 8, 3 AM $0.147
+0.01%
$40.02 million $75,460
Oct 8, 2 AM $0.147
+0.26%
$39.97 million $77,088
Oct 8, 1 AM $0.147
+0.35%
$39.97 million $80,726
Oct 8, 12 AM $0.147
+0.06%
$39.89 million $80,598
Oct 7, 11 PM $0.146
+0.34%
$39.86 million $80,454
Oct 7, 10 PM $0.146
+0.03%
$39.82 million $84,945
Oct 7, 9 PM $0.146
-0.06%
$39.83 million $85,253
Oct 7, 8 PM $0.146
-0.74%
$39.64 million $83,566
Oct 7, 7 PM $0.147
-0.45%
$39.94 million $82,804
Oct 7, 6 PM $0.146
-0.02%
$39.84 million $82,832
Oct 7, 5 PM $0.147
-0.71%
$39.88 million $82,349
Oct 7, 4 PM $0.148
+0.23%
$40.15 million $74,575
Oct 7, 3 PM $0.148
-0.03%
$40.35 million $60,836
Oct 7, 2 PM $0.148
-0.94%
$40.36 million $60,737
Oct 7, 1 PM $0.15
-0.58%
$40.74 million $48,596