Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.113
-0.04%
$ 201.07 million $ 23,286
Jul 7, 4 AM $ 0.113
-0.45%
$ 200.67 million $ 20,819
Jul 7, 3 AM $ 0.114
+0.13%
$ 201.58 million $ 20,312
Jul 7, 2 AM $ 0.114
-0.58%
$ 201.26 million $ 19,634
Jul 7, 1 AM $ 0.114
+0.25%
$ 202.11 million $ 19,497
Jul 7, 12 AM $ 0.114
-0.12%
$ 202.49 million $ 18,111
Jul 6, 11 PM $ 0.114
-0.02%
$ 202.4 million $ 17,981
Jul 6, 10 PM $ 0.114
+0.00%
$ 202.92 million $ 18,090
Jul 6, 9 PM $ 0.115
+0.37%
$ 203.31 million $ 18,137
Jul 6, 8 PM $ 0.114
-0.03%
$ 201.69 million $ 11,966
Jul 6, 7 PM $ 0.114
+0.00%
$ 201.76 million $ 11,904
Jul 6, 6 PM $ 0.114
-0.44%
$ 201.73 million $ 14,786
Jul 6, 5 PM $ 0.114
-0.63%
$ 202.13 million $ 14,354
Jul 6, 4 PM $ 0.114
-0.10%
$ 202.94 million $ 14,336
Jul 6, 3 PM $ 0.115
+0.21%
$ 203.1 million $ 11,091
Jul 6, 2 PM $ 0.114
+0.22%
$ 201.77 million $ 10,586
Jul 6, 1 PM $ 0.114
-0.25%
$ 201.32 million $ 11,310
Jul 6, 12 PM $ 0.114
-0.10%
$ 201.82 million $ 8,973
Jul 6, 11 AM $ 0.114
+0.15%
$ 202.03 million $ 6,622
Jul 6, 10 AM $ 0.114
-0.01%
$ 202.18 million $ 13,849
Jul 6, 9 AM $ 0.114
-0.03%
$ 202.19 million $ 13,941
Jul 6, 8 AM $ 0.114
+0.36%
$ 202.28 million $ 13,578
Jul 6, 7 AM $ 0.114
+0.00%
$ 201.73 million $ 12,668
Jul 6, 6 AM $ 0.114
-0.01%
$ 202.3 million $ 11,865
Jul 6, 4 AM $ 0.114
-0.51%
$ 201.57 million $ 6,755
Jul 6, 3 AM $ 0.114
+0.00%
$ 202.26 million $ 6,686
Jul 6, 2 AM $ 0.114
+0.00%
$ 202.69 million $ 12,017
Jul 6, 1 AM $ 0.114
-0.35%
$ 202.69 million $ 12,144
Jul 6, 12 AM $ 0.114
+0.00%
$ 202.07 million $ 12,719
Jul 5, 9 PM $ 0.114
+0.35%
$ 202.25 million $ 17,819
Jul 5, 8 PM $ 0.114
+0.00%
$ 201.55 million $ 20,674
Jul 5, 7 PM $ 0.114
-0.07%
$ 201.59 million $ 20,674
Jul 5, 6 PM $ 0.115
+0.39%
$ 204.26 million $ 19,415
Jul 5, 5 PM $ 0.115
+1.53%
$ 204.63 million $ 19,282
Jul 5, 4 PM $ 0.113
+0.00%
$ 200.66 million $ 22,330
Jul 5, 3 PM $ 0.114
+1.56%
$ 202.77 million $ 22,542
Jul 5, 2 PM $ 0.114
+0.40%
$ 201.59 million $ 23,541
Jul 5, 1 PM $ 0.113
+0.13%
$ 201.11 million $ 24,541
Jul 5, 11 AM $ 0.113
-1.11%
$ 199.51 million $ 23,592
Jul 5, 10 AM $ 0.114
-0.40%
$ 201.67 million $ 23,701
Jul 5, 9 AM $ 0.114
-1.45%
$ 202.53 million $ 22,366
Jul 5, 8 AM $ 0.116
+1.00%
$ 204.97 million $ 20,608
Jul 5, 4 AM $ 0.115
-0.02%
$ 203.81 million $ 21,511
Jul 5, 1 AM $ 0.115
-0.19%
$ 204.45 million $ 21,415
Jul 5, 12 AM $ 0.116
+1.53%
$ 205 million $ 20,903
Jul 4, 11 PM $ 0.115
+0.13%
$ 203.09 million $ 20,154
Jul 4, 10 PM $ 0.115
+1.13%
$ 203.99 million $ 20,045
Jul 4, 9 PM $ 0.114
-0.32%
$ 202.15 million $ 22,938
Jul 4, 8 PM $ 0.114
-0.14%
$ 202.89 million $ 24,432
Jul 4, 7 PM $ 0.115
-0.48%
$ 203.12 million $ 26,465