Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.12
-0.22%
$ 212.79 million $ 10,089
May 20, 7 PM $ 0.12
-0.55%
$ 212.29 million $ 9,292
May 20, 6 PM $ 0.121
+0.00%
$ 213.71 million $ 7,295
May 20, 5 PM $ 0.121
-0.23%
$ 213.78 million $ 7,221
May 20, 4 PM $ 0.121
-0.27%
$ 214.57 million $ 5,361
May 20, 3 PM $ 0.121
+0.59%
$ 214.15 million $ 5,842
May 20, 2 PM $ 0.119
-0.72%
$ 210.94 million $ 5,894
May 20, 1 PM $ 0.12
-0.65%
$ 212.48 million $ 5,618
May 20, 12 PM $ 0.119
+0.00%
$ 211.74 million $ 5,575
May 20, 11 AM $ 0.12
+0.00%
$ 212.27 million $ 5,851
May 20, 10 AM $ 0.121
+1.16%
$ 214.02 million $ 5,579
May 20, 9 AM $ 0.119
-0.29%
$ 211.55 million $ 5,263
May 20, 8 AM $ 0.12
+0.00%
$ 212.17 million $ 5,432
May 20, 7 AM $ 0.121
+0.00%
$ 214.15 million $ 5,556
May 20, 6 AM $ 0.12
+0.07%
$ 212.2 million $ 5,457
May 20, 5 AM $ 0.119
-0.25%
$ 211.47 million $ 5,741
May 20, 4 AM $ 0.12
+0.39%
$ 211.99 million $ 6,398
May 20, 3 AM $ 0.119
-0.66%
$ 210.42 million $ 6,348
May 20, 2 AM $ 0.12
+0.54%
$ 212.54 million $ 6,209
May 20, 1 AM $ 0.12
+0.10%
$ 212.01 million $ 6,226
May 20, 12 AM $ 0.12
+0.10%
$ 212.04 million $ 6,257
May 19, 11 PM $ 0.12
-0.18%
$ 212.19 million $ 6,219
May 19, 10 PM $ 0.12
+0.44%
$ 212.58 million $ 5,523
May 19, 9 PM $ 0.12
+0.25%
$ 212.54 million $ 6,603
May 19, 8 PM $ 0.119
+0.08%
$ 211.53 million $ 6,655
May 19, 7 PM $ 0.118
-0.62%
$ 209.84 million $ 6,340
May 19, 12 PM $ 0.0989
+0.00%
$ 175.24 million $ 11,876
May 19, 9 AM $ 0.121
+1.05%
$ 214.34 million $ 14,277
May 19, 8 AM $ 0.12
+0.00%
$ 212.14 million $ 35,692
May 19, 7 AM $ 0.121
-0.31%
$ 213.87 million $ 48,259
May 19, 6 AM $ 0.121
-0.04%
$ 214.09 million $ 49,189
May 19, 5 AM $ 0.121
-0.21%
$ 214.25 million $ 49,093
May 19, 4 AM $ 0.121
+0.21%
$ 214.75 million $ 48,563
May 19, 2 AM $ 0.121
+0.88%
$ 214.62 million $ 50,320
May 19, 1 AM $ 0.121
+0.08%
$ 214.49 million $ 56,754
May 19, 12 AM $ 0.121
+0.09%
$ 214.49 million $ 59,330
May 18, 11 PM $ 0.121
+0.50%
$ 214.84 million $ 59,248
May 18, 10 PM $ 0.122
+0.00%
$ 215.53 million $ 60,588
May 18, 9 PM $ 0.121
+0.23%
$ 215.27 million $ 59,826
May 18, 8 PM $ 0.122
+1.12%
$ 215.62 million $ 60,758
May 18, 7 PM $ 0.12
+0.03%
$ 213.22 million $ 60,657
May 18, 6 PM $ 0.12
+0.33%
$ 213.23 million $ 62,073
May 18, 5 PM $ 0.12
+0.13%
$ 212.2 million $ 63,036
May 18, 4 PM $ 0.12
+0.54%
$ 212.35 million $ 63,299
May 18, 3 PM $ 0.119
-0.10%
$ 210.89 million $ 61,631
May 18, 2 PM $ 0.119
-1.00%
$ 211.12 million $ 62,802
May 18, 1 PM $ 0.12
-0.36%
$ 213.35 million $ 63,400
May 18, 12 PM $ 0.121
+0.50%
$ 213.8 million $ 63,182
May 18, 11 AM $ 0.12
+0.18%
$ 213.23 million $ 61,346
May 18, 10 AM $ 0.12
+0.22%
$ 212.91 million $ 59,974