Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:24 PM $0.136
-0.02%
$-- $52,161
3:23 PM $0.136
-0.67%
$-- $51,408
3:22 PM $0.137
+0.00%
$-- $47,666
3:08 PM $0.137
+0.00%
$-- $47,966
3:06 PM $0.137
+0.11%
$-- $45,821
2:42 PM $0.137
+0.00%
$-- $52,094
2:31 PM $0.137
+0.00%
$-- $52,414
2:15 PM $0.137
+0.00%
$-- $52,341
2:07 PM $0.137
+0.05%
$-- $52,103
2:05 PM $0.137
+0.00%
$-- $52,023
2:00 PM $0.137
+0.00%
$-- $51,996
1:40 PM $0.136
+0.00%
$-- $54,780
1:14 PM $0.137
+0.00%
$-- $58,671
12:48 PM $0.137
+0.00%
$-- $58,715
12:37 PM $0.137
+0.02%
$-- $58,947
12:34 PM $0.137
+0.00%
$-- $60,337
12:33 PM $0.137
+0.00%
$-- $60,336
12:31 PM $0.137
+0.00%
$-- $60,303
12:00 PM $0.137
+0.00%
$-- $60,252
11:56 AM $0.137
+0.10%
$-- $60,156
11:53 AM $0.137
+0.00%
$-- $62,076
11:45 AM $0.137
+0.00%
$-- $62,025
11:30 AM $0.137
+0.00%
$-- $62,135
11:27 AM $0.137
+0.06%
$-- $62,070
11:21 AM $0.137
-0.16%
$-- $61,757
11:16 AM $0.137
+0.46%
$-- $61,150
11:11 AM $0.136
+0.00%
$-- $60,704
11:04 AM $0.136
-0.01%
$-- $60,662
11:00 AM $0.136
+0.00%
$-- $60,760
10:56 AM $0.136
+0.00%
$-- $60,727
10:54 AM $0.136
+0.00%
$-- $60,685
10:53 AM $0.136
+0.00%
$-- $60,706
10:50 AM $0.136
+0.00%
$-- $60,689
10:48 AM $0.136
+0.00%
$-- $60,604
10:44 AM $0.137
-0.02%
$-- $60,708
10:43 AM $0.137
+0.00%
$-- $60,432
10:42 AM $0.137
+0.12%
$-- $60,427
10:41 AM $0.136
+0.00%
$-- $59,982
10:40 AM $0.136
+0.02%
$-- $59,952
10:38 AM $0.136
+0.00%
$-- $59,813
10:37 AM $0.136
+0.00%
$-- $59,778
10:35 AM $0.136
+0.04%
$-- $59,786
10:33 AM $0.136
+0.00%
$-- $59,681
10:31 AM $0.136
-0.08%
$-- $59,659
10:30 AM $0.136
-0.02%
$-- $59,551
10:29 AM $0.136
+0.00%
$-- $59,475
10:28 AM $0.136
+0.00%
$-- $59,458
10:27 AM $0.136
+0.04%
$-- $59,462
10:26 AM $0.136
-0.02%
$-- $59,236
10:24 AM $0.136
+0.00%
$-- $59,271