Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.177
+8.19%
$108.56 million $57.14 million
Oct 17 $0.164
+9.26%
$58.92 million $75.11 million
Oct 10 $0.15
-7.53%
$91.91 million $11.81 million
Oct 3 $0.162
+7.61%
$99.35 million $37.18 million
Sep 26 $0.151
-6.22%
$92.44 million $41.13 million
Sep 19 $0.161
+6.44%
$1.75 million $28.96 million
Sep 12 $0.151
-16.57%
$64.1 million $36.02 million
Sep 5 $0.181
+10.27%
$102.49 million $80.9 million
Aug 29 $0.164
+7.41%
$100.4 million $42.83 million
Aug 22 $0.153
-12.68%
$54.97 million $50.63 million
Aug 15 $0.175
-18.05%
$107.36 million $43.23 million
Aug 8 $0.214
+4.82%
$131 million $112.05 million
Aug 1 $0.204
+4.86%
$73.38 million $87.32 million
Jul 25 $0.195
+6.87%
$69.98 million $61.43 million
Jul 18 $0.182
+1.79%
$111.54 million $87.06 million
Jul 11 $0.179
+5.50%
$64.31 million $77.35 million
Jul 4 $0.17
+0.43%
$60.96 million $48.49 million
Jun 27 $0.169
-12.53%
$103.21 million $37.24 million
Jun 20 $0.193
+7.19%
$69.22 million $36.22 million
Jun 13 $0.18
-16.93%
$109.92 million $52.78 million
Jun 6 $0.217
-10.52%
$77.81 million $171.13 million
May 30 $0.242
+10.45%
$148.05 million $103.58 million
May 23 $0.219
-6.88%
$134.14 million $35.85 million
May 16 $0.236
-1.32%
$144.25 million $30.05 million
May 9 $0.238
-33.92%
$145.93 million $57.05 million
May 2 $0.361
-14.69%
$129.59 million $33.14 million
Apr 25 $0.424
-15.59%
$259.32 million $42.14 million
Apr 18 $0.502
+6.24%
$180.12 million $91.12 million
Apr 11 $0.473
-10.68%
$169.74 million $32.71 million
Apr 4 $0.529
-18.01%
$190.05 million $62.6 million
Mar 28 $0.645
+3.78%
$395.01 million $193.91 million
Mar 21 $0.622
+25.02%
$223.36 million $267.17 million
Mar 14 $0.497
+14.45%
$178.66 million $66.28 million
Mar 7 $0.435
+3.13%
$156.11 million $52.88 million
Feb 28 $0.421
-1.95%
$151.37 million $65.78 million
Feb 21 $0.43
-12.30%
$154.38 million $68.7 million
Feb 14 $0.49
-11.59%
$176.04 million $74.27 million
Feb 7 $0.554
-10.56%
$199.11 million $97.8 million
Jan 31 $0.62
+7.54%
$222.61 million $73.16 million
Jan 24 $0.576
-9.43%
$207 million $92.32 million
Jan 17 $0.636
-22.88%
$228.54 million $81.46 million
Jan 10 $0.825
+11.39%
$296.34 million $27.57 million
Jan 3 $0.741
-17.95%
$266.03 million $37.39 million
Dec 27 $0.903
-5.11%
$324.21 million $30.7 million
Dec 20 $0.972
+25.35%
$349.07 million $52.46 million
Dec 13 $0.775
-10.86%
$278.47 million $17.15 million
Dec 6 $0.87
-7.92%
$312.39 million $33.29 million
Nov 29 $0.942
-12.96%
$338.33 million $89.04 million
Nov 22 $1.08
+8.60%
$388.64 million $103.92 million
Nov 15 $0.996
+7.03%
$357.72 million $40.09 million