Coinranking
Ocean Protocol Historical Data
OCEAN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.0213 | -6.83% | ||
| Oct 23, 2019 | $0.0229 | -4.04% | ||
| Oct 22, 2019 | $0.0239 | -6.02% | ||
| Oct 21, 2019 | $0.0254 | +5.26% | ||
| Oct 20, 2019 | $0.0241 | +0.74% | ||
| Oct 19, 2019 | $0.0239 | +3.98% | ||
| Oct 18, 2019 | $0.023 | -8.08% | ||
| Oct 17, 2019 | $0.025 | -8.91% | ||
| Oct 16, 2019 | $0.0275 | -2.25% | ||
| Oct 15, 2019 | $0.0281 | -0.17% | ||
| Oct 14, 2019 | $0.0282 | -3.51% | ||
| Oct 13, 2019 | $0.0292 | -1.45% | ||
| Oct 12, 2019 | $0.0296 | +2.66% | ||
| Oct 11, 2019 | $0.0289 | -3.42% | ||
| Oct 10, 2019 | $0.0299 | -10.97% | ||
| Oct 9, 2019 | $0.0335 | +3.21% | ||
| Oct 8, 2019 | $0.0324 | -3.43% | ||
| Oct 7, 2019 | $0.0335 | -2.54% | ||
| Oct 6, 2019 | $0.0345 | -7.64% | ||
| Oct 5, 2019 | $0.0374 | +1.32% | ||
| Oct 4, 2019 | $0.037 | -1.29% | ||
| Oct 3, 2019 | $0.0375 | +2.71% | ||
| Oct 2, 2019 | $0.0365 | +1.74% | ||
| Oct 1, 2019 | $0.0359 | -2.90% | ||
| Sep 30, 2019 | $0.037 | +7.75% | ||
| Sep 29, 2019 | $0.0343 | +0.01% | ||
| Sep 28, 2019 | $0.0343 | +7.95% | ||
| Sep 27, 2019 | $0.0318 | +10.09% | ||
| Sep 26, 2019 | $0.0289 | -7.63% | ||
| Sep 25, 2019 | $0.0312 | +10.63% | ||
| Sep 24, 2019 | $0.0279 | -10.05% | ||
| Sep 23, 2019 | $0.031 | -8.40% | ||
| Sep 22, 2019 | $0.0339 | +2.84% | ||
| Sep 21, 2019 | $0.033 | -4.37% | ||
| Sep 20, 2019 | $0.0345 | +11.46% | ||
| Sep 19, 2019 | $0.0309 | -2.94% | ||
| Sep 18, 2019 | $0.0319 | -9.99% | ||
| Sep 17, 2019 | $0.0354 | +15.17% | ||
| Sep 16, 2019 | $0.0308 | -0.64% | ||
| Sep 15, 2019 | $0.031 | +13.95% | ||
| Sep 14, 2019 | $0.0272 | -20.43% | ||
| Sep 13, 2019 | $0.0341 | +2.85% | ||
| Sep 12, 2019 | $0.0332 | +57.45% | ||
| Sep 11, 2019 | $0.021 | -6.61% | ||
| Sep 10, 2019 | $0.0226 | +12.01% | ||
| Sep 9, 2019 | $0.0201 | +7.22% | ||
| Sep 8, 2019 | $0.0187 | +3.54% | ||
| Sep 7, 2019 | $0.0181 | -0.06% | ||
| Sep 6, 2019 | $0.0181 | +0.09% | ||
| Sep 5, 2019 | $0.0181 | -5.53% | ||