Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.0411
+5.58%
$-- $164,002
Jan 27, 2020 $0.0389
+5.28%
$-- $177,629
Jan 26, 2020 $0.037
+8.81%
$-- $166,308
Jan 25, 2020 $0.034
-4.82%
$-- $154,527
Jan 24, 2020 $0.0357
+5.37%
$-- $160,909
Jan 23, 2020 $0.0339
-7.00%
$-- $135,004
Jan 22, 2020 $0.0365
-1.46%
$-- $143,274
Jan 21, 2020 $0.037
+2.49%
$-- $185,474
Jan 20, 2020 $0.0361
-3.07%
$-- $91,880
Jan 19, 2020 $0.0372
-5.70%
$-- $177,067
Jan 18, 2020 $0.0395
-0.63%
$-- $239,571
Jan 17, 2020 $0.0398
+3.02%
$-- $253,794
Jan 16, 2020 $0.0386
+11.85%
$-- $318,690
Jan 15, 2020 $0.0345
+6.70%
$-- $178,072
Jan 14, 2020 $0.0324
+2.42%
$-- $222,497
Jan 13, 2020 $0.0316
-9.70%
$-- $183,261
Jan 12, 2020 $0.035
+1.95%
$-- $151,096
Jan 11, 2020 $0.0343
-2.14%
$-- $145,759
Jan 10, 2020 $0.0351
+5.52%
$-- $156,848
Jan 9, 2020 $0.0332
-0.13%
$-- $158,891
Jan 8, 2020 $0.0333
+3.56%
$-- $141,484
Jan 7, 2020 $0.0321
-8.04%
$-- $281,438
Jan 6, 2020 $0.035
+3.41%
$-- $211,639
Jan 5, 2020 $0.0338
-6.39%
$-- $159,092
Jan 4, 2020 $0.0361
-4.43%
$-- $173,375
Jan 3, 2020 $0.0378
+5.00%
$-- $183,490
Jan 2, 2020 $0.036
-7.91%
$-- $192,442
Jan 1, 2020 $0.0391
+4.62%
$-- $229,153
Dec 31, 2019 $0.0374
+7.17%
$-- $274,959
Dec 30, 2019 $0.0349
+16.16%
$-- $295,201
Dec 29, 2019 $0.03
-2.72%
$-- $137,806
Dec 28, 2019 $0.0308
-5.32%
$-- $165,257
Dec 27, 2019 $0.0325
-11.43%
$-- $195,483
Dec 26, 2019 $0.0367
+1.00%
$-- $138,096
Dec 25, 2019 $0.0363
-4.31%
$-- $138,226
Dec 24, 2019 $0.0379
-10.99%
$-- $273,644
Dec 23, 2019 $0.0426
+12.40%
$-- $294,885
Dec 22, 2019 $0.0379
+3.65%
$-- $327,129
Dec 21, 2019 $0.0366
-9.58%
$-- $281,370
Dec 20, 2019 $0.0404
-6.87%
$-- $359,532
Dec 19, 2019 $0.0434
-6.61%
$-- $254,772
Dec 18, 2019 $0.0465
+24.10%
$-- $414,507
Dec 17, 2019 $0.0375
-12.13%
$-- $312,457
Dec 16, 2019 $0.0427
+3.70%
$-- $435,490
Dec 15, 2019 $0.0412
+8.36%
$-- $332,876
Dec 14, 2019 $0.038
-4.09%
$-- $355,003
Dec 13, 2019 $0.0396
+4.19%
$-- $531,374
Dec 12, 2019 $0.038
+17.20%
$-- $501,164
Dec 11, 2019 $0.0324
-1.50%
$-- $290,537
Dec 10, 2019 $0.0329
+0.99%
$-- $315,196