Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.167
-1.97%
$295.27 million $3.36 million
Dec 24, 2025 $0.171
-3.20%
$301.48 million $1.9 million
Dec 23, 2025 $0.175
-0.93%
$309.45 million $1.05 million
Dec 22, 2025 $0.176
+0.41%
$312.33 million $966,347
Dec 21, 2025 $0.175
-1.81%
$309.95 million $720,843
Dec 20, 2025 $0.178
-0.86%
$314.79 million $638,457
Dec 19, 2025 $0.181
+1.13%
$319.72 million $596,568
Dec 18, 2025 $0.177
-1.94%
$317.3 million $2.45 million
Dec 17, 2025 $0.181
-6.56%
$318.64 million $2.1 million
Dec 16, 2025 $0.194
-1.78%
$343.57 million $1.73 million
Dec 15, 2025 $0.196
-5.48%
$350.73 million $1.63 million
Dec 14, 2025 $0.207
-1.31%
$367.33 million $1.38 million
Dec 13, 2025 $0.21
-0.44%
$372.54 million $1.41 million
Dec 12, 2025 $0.212
-0.29%
$376.43 million $1.36 million
Dec 11, 2025 $0.213
-2.84%
$377.54 million $1.43 million
Dec 10, 2025 $0.219
+0.42%
$388.66 million $1.12 million
Dec 9, 2025 $0.218
+2.81%
$387.14 million $1.07 million
Dec 8, 2025 $0.213
-0.22%
$376.8 million $919,570
Dec 7, 2025 $0.213
-0.13%
$377.67 million $840,147
Dec 6, 2025 $0.213
+0.42%
$378.34 million $709,852
Dec 5, 2025 $0.213
-0.57%
$376.78 million $437,271
Dec 4, 2025 $0.214
-4.17%
$378.98 million $1.36 million
Dec 3, 2025 $0.223
+3.33%
$395.31 million $1.24 million
Dec 2, 2025 $0.217
+4.24%
$385.07 million $1.08 million
Dec 1, 2025 $0.208
-8.68%
$369.21 million $772,123
Nov 30, 2025 $0.228
+1.54%
$404.93 million $418,586
Nov 29, 2025 $0.225
+1.03%
$398.6 million $397,381
Nov 28, 2025 $0.223
+1.92%
$395.59 million $225,157
Nov 27, 2025 $0.219
+1.10%
$388.13 million $179,287
Nov 26, 2025 $0.216
+1.32%
$385.04 million $102,249
Nov 25, 2025 $0.212
-0.78%
$378.99 million $113,703
Nov 24, 2025 $0.216
+1.40%
$377.99 million $1.23 million
Nov 23, 2025 $0.213
-2.02%
$376.6 million $1.03 million
Nov 22, 2025 $0.218
-1.06%
$385.66 million $845,781
Nov 21, 2025 $0.218
-1.41%
$389.5 million $652,928
Nov 20, 2025 $0.223
-5.93%
$392.33 million $219,257
Nov 19, 2025 $0.24
-1.36%
$426.23 million $985,235
Nov 18, 2025 $0.244
-2.15%
$432.55 million $1.34 million
Nov 17, 2025 $0.25
+5.21%
$442.16 million $1.24 million
Nov 16, 2025 $0.236
-6.78%
$420.52 million $887,923
Nov 15, 2025 $0.257
+1.37%
$451.29 million $780,795
Nov 14, 2025 $0.252
-5.95%
$446.36 million $664,668
Nov 13, 2025 $0.267
-2.24%
$472.45 million $499,569
Nov 12, 2025 $0.279
+0.09%
$-- $229,598
Nov 11, 2025 $0.279
-6.27%
$493.8 million $13.62 million
Nov 10, 2025 $0.297
-2.14%
$526.82 million $14.1 million
Nov 9, 2025 $0.304
+8.58%
$538.54 million $16.22 million
Nov 8, 2025 $0.28
-0.62%
$496.31 million $15.18 million
Nov 7, 2025 $0.282
+14.25%
$499.72 million $15.12 million
Nov 6, 2025 $0.247
-4.84%
$438.04 million $14.02 million