Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.296
-4.00%
$ 519.5 million $ 308,082
Aug 1, 2025 $ 0.309
-9.53%
$ 545.66 million $ 3.21 million
Jul 31, 2025 $ 0.335
+12.51%
$ 594.59 million $ 1.06 million
Jul 30, 2025 $ 0.298
-3.31%
$ 528.49 million $ 135,946
Jul 29, 2025 $ 0.308
-2.01%
$ 546.56 million $ 49,546
Jul 28, 2025 $ 0.315
-2.93%
$ 557.67 million $ 450,526
Jul 27, 2025 $ 0.324
-0.76%
$ 574.48 million $ 127,302
Jul 26, 2025 $ 0.327
+1.87%
$ 579.11 million $ 85,378
Jul 25, 2025 $ 0.321
+0.62%
$ 568.47 million $ 101,838
Jul 24, 2025 $ 0.319
-3.53%
$ 565 million $ 306,520
Jul 23, 2025 $ 0.33
-7.33%
$ 585.69 million $ 125,199
Jul 22, 2025 $ 0.357
-3.45%
$ 632.05 million $ 223,763
Jul 21, 2025 $ 0.369
+7.48%
$ 654.64 million $ 312,127
Jul 20, 2025 $ 0.344
+0.72%
$ 609.01 million $ 292,727
Jul 19, 2025 $ 0.341
+1.56%
$ 604.66 million $ 94,360
Jul 18, 2025 $ 0.335
-0.36%
$ 593.77 million $ 221,816
Jul 17, 2025 $ 0.336
-0.53%
$ 595.89 million $ 228,206
Jul 16, 2025 $ 0.338
+2.97%
$ 599.04 million $ 107,451
Jul 15, 2025 $ 0.328
+6.22%
$ 581.75 million $ 270,924
Jul 14, 2025 $ 0.309
-1.87%
$ 547.82 million $ 267,107
Jul 13, 2025 $ 0.315
+3.30%
$ 557.84 million $ 168,021
Jul 12, 2025 $ 0.304
-4.60%
$ 539.48 million $ 58,459
Jul 11, 2025 $ 0.319
+2.23%
$ 565.65 million $ 90,767
Jul 10, 2025 $ 0.307
+1.17%
$ 545.86 million $ 96,141
Jul 9, 2025 $ 0.305
+3.87%
$ 540.34 million $ 67,691
Jul 8, 2025 $ 0.293
+0.03%
$ 520.24 million $ 81,070
Jul 7, 2025 $ 0.293
-1.94%
$ 520.08 million $ 13,470
Jul 6, 2025 $ 0.299
+1.22%
$ 530.64 million $ 34,034
Jul 5, 2025 $ 0.297
-1.48%
$ 523.95 million $ 20,545
Jul 4, 2025 $ 0.301
-3.91%
$ 534.14 million $ 30,432
Jul 3, 2025 $ 0.314
+2.31%
$ 555.88 million $ 125,810
Jul 2, 2025 $ 0.307
+7.96%
$ 543.37 million $ 908,064
Jul 1, 2025 $ 0.284
-4.02%
$ 503.15 million $ 58,524
Jun 30, 2025 $ 0.296
-4.23%
$ 524.22 million $ 73,256
Jun 29, 2025 $ 0.309
+4.40%
$ 547.4 million $ 57,099
Jun 28, 2025 $ 0.296
+1.35%
$ 524.38 million $ 53,294
Jun 27, 2025 $ 0.292
+1.02%
$ 517.34 million $ 56,676
Jun 26, 2025 $ 0.289
+0.68%
$ 512.11 million $ 46,896
Jun 25, 2025 $ 0.287
-3.93%
$ 508.64 million $ 48,457
Jun 24, 2025 $ 0.299
+0.46%
$ 529.44 million $ 126,529
Jun 23, 2025 $ 0.297
+16.19%
$ 526.73 million $ 135,338
Jun 22, 2025 $ 0.256
-4.82%
$ 453.3 million $ 85,626
Jun 21, 2025 $ 0.268
-7.86%
$ 475.01 million $ 62,414
Jun 20, 2025 $ 0.291
-3.43%
$ 515.51 million $ 32,374
Jun 19, 2025 $ 0.301
+1.42%
$ 533.85 million $ 87,666
Jun 18, 2025 $ 0.297
+1.49%
$ 526.29 million $ 44,629
Jun 17, 2025 $ 0.293
-5.58%
$ 518.7 million $ 59,448
Jun 16, 2025 $ 0.309
+2.14%
$ 547.23 million $ 91,050
Jun 15, 2025 $ 0.302
+1.53%
$ 535.78 million $ 48,595
Jun 14, 2025 $ 0.298
-0.38%
$ 527.72 million $ 37,270