Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.112
+0.23%
$197.88 million $47,160
Feb 9, 2026 $0.112
-1.36%
$197.82 million $37,069
Feb 8, 2026 $0.115
+1.27%
$203.38 million $26,302
Feb 7, 2026 $0.113
-1.63%
$199.71 million $19,535
Feb 6, 2026 $0.114
+9.47%
$202.85 million $211,295
Feb 5, 2026 $0.105
-12.75%
$185.85 million $220,194
Feb 4, 2026 $0.12
+0.64%
$213.02 million $150,986
Feb 3, 2026 $0.119
-2.07%
$211.62 million $100,040
Feb 2, 2026 $0.122
+7.23%
$216.08 million $65,823
Feb 1, 2026 $0.114
-6.66%
$202.82 million $179,008
Jan 31, 2026 $0.123
-9.26%
$217.3 million $156,693
Jan 30, 2026 $0.135
-2.00%
$239.48 million $33,797
Jan 29, 2026 $0.14
-2.87%
$247.81 million $22,733
Jan 28, 2026 $0.144
-2.00%
$255.16 million $44,440
Jan 27, 2026 $0.148
-0.15%
$261.61 million $49,816
Jan 26, 2026 $0.147
+1.74%
$261.11 million $61,026
Jan 25, 2026 $0.145
-0.91%
$257.47 million $53,696
Jan 24, 2026 $0.147
-3.30%
$259.7 million $37,633
Jan 23, 2026 $0.151
+0.36%
$268.38 million $22,280
Jan 22, 2026 $0.152
-3.56%
$268.72 million $53,066
Jan 21, 2026 $0.158
+1.18%
$279.94 million $92,275
Jan 20, 2026 $0.156
-4.89%
$276.68 million $95,122
Jan 19, 2026 $0.164
-1.66%
$291.51 million $44,814
Jan 18, 2026 $0.169
+0.89%
$299.03 million $16,862
Jan 17, 2026 $0.167
+0.72%
$295.87 million $17,324
Jan 16, 2026 $0.165
-1.04%
$293.21 million $49,029
Jan 15, 2026 $0.167
-0.72%
$296.26 million $31,118
Jan 14, 2026 $0.169
+2.08%
$298.74 million $70,821
Jan 13, 2026 $0.165
+1.60%
$293.78 million $56,680
Jan 12, 2026 $0.162
-1.96%
$286.43 million $83,331
Jan 11, 2026 $0.164
-0.15%
$290.61 million $78,184
Jan 10, 2026 $0.164
+0.67%
$290.87 million $82,209
Jan 9, 2026 $0.163
-0.41%
$289.18 million $62,955
Jan 8, 2026 $0.164
-0.56%
$291.08 million $35,720
Jan 7, 2026 $0.165
-2.77%
$292.71 million $53,745
Jan 6, 2026 $0.169
+0.68%
$300.97 million $69,929
Jan 5, 2026 $0.168
+1.48%
$296.94 million $53,375
Jan 4, 2026 $0.165
+0.14%
$292.6 million $16,907
Jan 3, 2026 $0.166
+1.35%
$293.53 million $14,981
Jan 2, 2026 $0.164
+1.50%
$289.83 million $148,528
Jan 1, 2026 $0.161
+5.41%
$285.32 million $3.68 million
Dec 31, 2025 $0.154
-4.85%
$271.06 million $3.61 million
Dec 30, 2025 $0.163
-1.17%
$287.78 million $3.49 million
Dec 29, 2025 $0.164
-1.98%
$291.79 million $3.43 million
Dec 28, 2025 $0.165
+0.70%
$293.32 million $3.4 million
Dec 27, 2025 $0.164
+0.48%
$291.25 million $3.4 million
Dec 26, 2025 $0.164
-1.72%
$289.33 million $3.4 million
Dec 25, 2025 $0.167
-1.97%
$295.27 million $3.36 million
Dec 24, 2025 $0.171
-3.20%
$301.48 million $1.9 million
Dec 23, 2025 $0.175
-0.93%
$309.45 million $1.05 million