Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.15
-0.58%
$40.74 million $48,596
Oct 7, 12 PM $0.151
+0.61%
$41.17 million $44,638
Oct 7, 11 AM $0.15
+0.06%
$40.92 million $44,667
Oct 7, 10 AM $0.15
-0.18%
$40.89 million $43,789
Oct 7, 9 AM $0.151
-0.42%
$40.97 million $41,320
Oct 7, 8 AM $0.151
-0.02%
$41.14 million $41,006
Oct 7, 7 AM $0.152
-0.43%
$41.36 million $38,784
Oct 7, 6 AM $0.151
-0.13%
$41.22 million $40,460
Oct 7, 5 AM $0.152
-0.25%
$41.28 million $39,190
Oct 7, 4 AM $0.152
-0.02%
$41.38 million $39,291
Oct 7, 3 AM $0.152
-0.09%
$41.38 million $39,229
Oct 7, 2 AM $0.152
-0.91%
$41.42 million $42,911
Oct 7, 1 AM $0.154
-0.24%
$41.91 million $34,489
Oct 7, 12 AM $0.154
-0.07%
$42.01 million $33,384
Oct 6, 11 PM $0.154
-0.14%
$42.02 million $33,302
Oct 6, 10 PM $0.155
-0.49%
$42.08 million $33,766
Oct 6, 9 PM $0.155
-0.36%
$42.19 million $31,917
Oct 6, 8 PM $0.155
-0.06%
$42.07 million $30,002
Oct 6, 7 PM $0.154
-0.25%
$42.03 million $29,446
Oct 6, 6 PM $0.155
-0.13%
$42.15 million $30,862
Oct 6, 5 PM $0.155
-0.10%
$42.19 million $32,253
Oct 6, 4 PM $0.154
-0.18%
$42.02 million $30,678
Oct 6, 3 PM $0.155
-0.43%
$42.15 million $30,916
Oct 6, 2 PM $0.155
+0.16%
$42.29 million $30,605
Oct 6, 1 PM $0.155
-0.16%
$42.21 million $30,396
Oct 6, 12 PM $0.155
-0.06%
$42.29 million $32,601
Oct 6, 11 AM $0.156
+0.13%
$42.37 million $33,502
Oct 6, 10 AM $0.156
+0.03%
$42.32 million $33,838
Oct 6, 9 AM $0.155
+0.26%
$42.3 million $30,748
Oct 6, 8 AM $0.155
-0.13%
$42.18 million $39,817
Oct 6, 7 AM $0.155
+0.46%
$42.24 million $39,340
Oct 6, 6 AM $0.155
+0.09%
$42.17 million $51,975
Oct 6, 5 AM $0.155
+0.00%
$42.23 million $52,360
Oct 6, 4 AM $0.155
-0.18%
$42.24 million $53,958
Oct 6, 3 AM $0.155
+0.03%
$42.26 million $53,025
Oct 6, 2 AM $0.155
+0.24%
$42.12 million $52,429
Oct 6, 1 AM $0.155
+0.01%
$42.06 million $51,967
Oct 6, 12 AM $0.156
+0.14%
$42.35 million $58,390
Oct 5, 11 PM $0.155
+0.66%
$42.29 million $59,654
Oct 5, 10 PM $0.154
-0.26%
$42.02 million $61,536
Oct 5, 9 PM $0.155
+0.32%
$42.23 million $68,740
Oct 5, 8 PM $0.154
-0.10%
$42.04 million $69,027
Oct 5, 7 PM $0.154
-0.16%
$42.04 million $70,065
Oct 5, 6 PM $0.155
-0.18%
$42.1 million $69,545
Oct 5, 5 PM $0.155
-0.01%
$42.16 million $67,307
Oct 5, 4 PM $0.155
-0.01%
$42.26 million $65,811
Oct 5, 3 PM $0.155
+0.11%
$42.31 million $65,648
Oct 5, 2 PM $0.156
+0.43%
$42.33 million $68,994
Oct 5, 1 PM $0.155
+0.26%
$42.24 million $68,104
Oct 5, 12 PM $0.156
+0.14%
$42.34 million $67,054