Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.135
+0.73%
$239.55 million $195,013
Aug 21, 9 PM $0.134
+0.99%
$236.88 million $168,194
Aug 21, 8 PM $0.132
+0.29%
$234.55 million $164,732
Aug 21, 7 PM $0.132
-0.68%
$233.64 million $160,998
Aug 21, 6 PM $0.132
+0.12%
$234.15 million $161,978
Aug 21, 5 PM $0.132
-0.62%
$234.31 million $176,245
Aug 21, 4 PM $0.133
+0.29%
$235.67 million $192,385
Aug 21, 3 PM $0.133
+0.46%
$235.21 million $205,700
Aug 21, 2 PM $0.131
-1.63%
$232.88 million $208,324
Aug 21, 1 PM $0.133
-0.06%
$235.59 million $158,929
Aug 21, 12 PM $0.133
+1.34%
$235.7 million $163,465
Aug 21, 11 AM $0.131
+0.14%
$232.59 million $188,661
Aug 21, 10 AM $0.131
+0.41%
$232.3 million $291,370
Aug 21, 9 AM $0.131
-1.26%
$231.21 million $345,440
Aug 21, 8 AM $0.132
+1.06%
$234.15 million $377,930
Aug 21, 7 AM $0.131
-0.03%
$231.69 million $447,081
Aug 21, 6 AM $0.131
+0.04%
$231.75 million $475,348
Aug 21, 5 AM $0.13
+0.50%
$230.56 million $472,911
Aug 21, 4 AM $0.13
-0.09%
$230.29 million $503,878
Aug 21, 3 AM $0.13
+0.04%
$230.52 million $505,415
Aug 21, 2 AM $0.13
-1.11%
$230.33 million $507,719
Aug 21, 1 AM $0.131
-0.15%
$231.69 million $511,709
Aug 21, 12 AM $0.13
+1.11%
$230.23 million $506,379
Aug 20, 11 PM $0.128
-0.07%
$227.48 million $584,580
Aug 20, 10 PM $0.128
-0.43%
$227.61 million $615,716
Aug 20, 9 PM $0.13
+0.33%
$229.7 million $649,020
Aug 20, 8 PM $0.129
-0.28%
$229.01 million $677,389
Aug 20, 7 PM $0.13
+0.36%
$230.37 million $698,566
Aug 20, 6 PM $0.129
-2.48%
$229.42 million $696,405
Aug 20, 5 PM $0.133
-1.43%
$235.82 million $702,909
Aug 20, 4 PM $0.135
-3.22%
$239.26 million $703,511
Aug 20, 3 PM $0.14
+1.35%
$247.23 million $891,660
Aug 20, 2 PM $0.138
-1.76%
$245.34 million $999,596
Aug 20, 1 PM $0.141
+0.89%
$249.08 million $1.01 million
Aug 20, 12 PM $0.139
-5.53%
$246.87 million $1.05 million
Aug 20, 11 AM $0.148
+3.62%
$261.69 million $1.13 million
Aug 20, 10 AM $0.142
+2.08%
$252.35 million $1.27 million
Aug 20, 9 AM $0.14
+2.88%
$247.25 million $1.23 million
Aug 20, 8 AM $0.135
+1.86%
$239.86 million $1.15 million
Aug 20, 7 AM $0.133
+4.75%
$235.48 million $1.12 million
Aug 20, 6 AM $0.127
-0.55%
$224.79 million $1 million
Aug 20, 5 AM $0.128
-0.33%
$225.92 million $999,975
Aug 20, 4 AM $0.128
-1.74%
$226.67 million $997,499
Aug 20, 3 AM $0.13
+1.01%
$230.42 million $1 million
Aug 20, 2 AM $0.129
-0.83%
$228.29 million $995,365
Aug 20, 1 AM $0.129
-0.77%
$227.84 million $989,617
Aug 20, 12 AM $0.13
-0.11%
$230.44 million $989,690
Aug 19, 11 PM $0.129
+1.25%
$228.89 million $910,093
Aug 19, 10 PM $0.128
-2.26%
$226.06 million $862,891
Aug 19, 9 PM $0.13
+1.99%
$230.62 million $849,457