Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.12
+0.22%
$ 212.91 million $ 59,974
May 18, 9 AM $ 0.12
-0.11%
$ 212.73 million $ 58,445
May 18, 8 AM $ 0.12
-0.55%
$ 212.93 million $ 56,598
May 18, 7 AM $ 0.121
+1.67%
$ 213.83 million $ 24,228
May 18, 6 AM $ 0.119
-0.01%
$ 211.51 million $ 22,066
May 18, 5 AM $ 0.12
+0.00%
$ 211.86 million $ 21,990
May 18, 4 AM $ 0.12
+0.09%
$ 211.87 million $ 21,155
May 18, 3 AM $ 0.119
-0.07%
$ 211.63 million $ 20,397
May 18, 2 AM $ 0.119
+0.14%
$ 211.71 million $ 20,096
May 18, 1 AM $ 0.119
-0.46%
$ 211.67 million $ 21,742
May 18, 12 AM $ 0.12
+0.09%
$ 212.6 million $ 20,559
May 17, 11 PM $ 0.12
-2.26%
$ 212.34 million $ 18,125
May 17, 10 PM $ 0.122
+1.01%
$ 217.09 million $ 15,600
May 17, 9 PM $ 0.121
-0.54%
$ 214.87 million $ 15,623
May 17, 8 PM $ 0.122
+0.16%
$ 216.68 million $ 14,844
May 17, 7 PM $ 0.123
-0.18%
$ 217.37 million $ 17,553
May 17, 6 PM $ 0.123
-0.41%
$ 217.79 million $ 17,282
May 17, 5 PM $ 0.123
+0.60%
$ 218.92 million $ 13,911
May 17, 4 PM $ 0.123
-0.13%
$ 217.52 million $ 18,468
May 17, 3 PM $ 0.123
+1.02%
$ 217.94 million $ 17,748
May 17, 12 PM $ 0.122
+0.00%
$ 217.01 million $ 37,967
May 17, 11 AM $ 0.123
+0.01%
$ 218.58 million $ 60,976
May 17, 9 AM $ 0.122
+0.00%
$ 216.64 million $ 62,920
May 17, 8 AM $ 0.123
-0.03%
$ 218.62 million $ 63,610
May 17, 7 AM $ 0.123
+0.85%
$ 218.66 million $ 90,698
May 17, 6 AM $ 0.122
-0.54%
$ 217.04 million $ 155,896
May 17, 5 AM $ 0.124
+0.00%
$ 220.69 million $ 380,292
May 17, 4 AM $ 0.124
+0.66%
$ 219.27 million $ 409,964
May 17, 3 AM $ 0.123
-0.29%
$ 217.83 million $ 412,842
May 17, 2 AM $ 0.123
+0.00%
$ 218.41 million $ 412,785
May 17, 1 AM $ 0.123
+0.50%
$ 218.42 million $ 416,549
May 17, 12 AM $ 0.123
+0.62%
$ 218.84 million $ 417,457
May 16, 11 PM $ 0.123
+0.15%
$ 218.14 million $ 416,688
May 16, 10 PM $ 0.123
+0.28%
$ 217.75 million $ 415,877
May 16, 9 PM $ 0.123
+1.44%
$ 217.4 million $ 414,570
May 16, 8 PM $ 0.123
-0.48%
$ 218.11 million $ 416,352
May 16, 7 PM $ 0.124
-0.13%
$ 219.11 million $ 421,686
May 16, 6 PM $ 0.124
+0.10%
$ 219.65 million $ 421,667
May 16, 5 PM $ 0.124
-0.37%
$ 219.46 million $ 418,963
May 16, 4 PM $ 0.125
-0.42%
$ 221.03 million $ 425,969
May 16, 3 PM $ 0.125
-0.10%
$ 221.97 million $ 424,500
May 16, 2 PM $ 0.126
-0.53%
$ 223.18 million $ 407,785
May 16, 1 PM $ 0.127
-0.23%
$ 225 million $ 411,813
May 16, 12 PM $ 0.127
-2.32%
$ 225.52 million $ 410,981
May 16, 11 AM $ 0.13
+1.46%
$ 231.14 million $ 406,475
May 16, 10 AM $ 0.129
-1.54%
$ 227.97 million $ 402,324
May 16, 9 AM $ 0.13
-2.81%
$ 231.31 million $ 405,315
May 16, 8 AM $ 0.134
-0.69%
$ 238.01 million $ 407,042
May 16, 7 AM $ 0.135
-4.43%
$ 239.74 million $ 397,018
May 16, 6 AM $ 0.142
+0.92%
$ 251.24 million $ 343,336