Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.115
-0.48%
$ 203.12 million $ 26,465
Jul 4, 6 PM $ 0.115
-0.29%
$ 204.63 million $ 21,142
Jul 4, 5 PM $ 0.116
+0.73%
$ 205.24 million $ 19,730
Jul 4, 4 PM $ 0.115
+0.00%
$ 203.74 million $ 16,073
Jul 4, 3 PM $ 0.115
+0.31%
$ 203.65 million $ 15,711
Jul 4, 2 PM $ 0.114
-0.31%
$ 202.66 million $ 14,894
Jul 4, 1 PM $ 0.115
+0.24%
$ 203.47 million $ 12,817
Jul 4, 12 PM $ 0.115
-0.20%
$ 202.98 million $ 15,080
Jul 4, 11 AM $ 0.115
+0.48%
$ 203.81 million $ 15,388
Jul 4, 10 AM $ 0.114
-0.53%
$ 202.2 million $ 16,024
Jul 4, 9 AM $ 0.115
+0.00%
$ 203.28 million $ 16,080
Jul 4, 8 AM $ 0.115
+0.76%
$ 204.27 million $ 16,061
Jul 4, 7 AM $ 0.114
+0.00%
$ 201.19 million $ 16,527
Jul 4, 6 AM $ 0.114
+0.00%
$ 201.55 million $ 16,050
Jul 4, 4 AM $ 0.114
-0.15%
$ 201.85 million $ 15,920
Jul 4, 3 AM $ 0.114
-0.38%
$ 202.95 million $ 16,047
Jul 4, 2 AM $ 0.115
+0.00%
$ 203.34 million $ 15,886
Jul 4, 1 AM $ 0.115
-0.18%
$ 203.61 million $ 16,385
Jul 4, 12 AM $ 0.115
-0.35%
$ 203.27 million $ 17,996
Jul 3, 11 PM $ 0.115
+0.11%
$ 203.83 million $ 17,757
Jul 3, 10 PM $ 0.115
-0.39%
$ 203.74 million $ 17,775
Jul 3, 9 PM $ 0.115
-0.09%
$ 204.63 million $ 16,548
Jul 3, 8 PM $ 0.116
+1.33%
$ 204.83 million $ 15,471
Jul 3, 7 PM $ 0.114
+8.17%
$ 202.84 million $ 4,651
Jul 3, 6 PM $ 0.115
+0.00%
$ 203.2 million $ 11,209
Jul 3, 5 PM $ 0.114
+0.00%
$ 202.08 million $ 11,521
Jul 3, 4 PM $ 0.114
+0.20%
$ 202.79 million $ 14,333
Jul 3, 3 PM $ 0.115
-0.21%
$ 203.47 million $ 14,421
Jul 3, 2 PM $ 0.115
+0.13%
$ 204.29 million $ 14,523
Jul 3, 1 PM $ 0.115
+0.71%
$ 204.09 million $ 15,377
Jul 3, 12 PM $ 0.115
-0.16%
$ 203.01 million $ 24,260
Jul 3, 11 AM $ 0.115
+0.09%
$ 204.58 million $ 24,184
Jul 3, 10 AM $ 0.116
+0.63%
$ 204.76 million $ 27,662
Jul 3, 9 AM $ 0.115
-0.22%
$ 203.47 million $ 27,842
Jul 3, 8 AM $ 0.114
-0.53%
$ 202.64 million $ 27,522
Jul 3, 7 AM $ 0.115
+0.21%
$ 203.07 million $ 27,123
Jul 3, 6 AM $ 0.115
-0.39%
$ 203.87 million $ 28,278
Jul 3, 4 AM $ 0.114
+0.18%
$ 202.43 million $ 29,224
Jul 3, 3 AM $ 0.114
-0.34%
$ 202.06 million $ 29,142
Jul 3, 2 AM $ 0.114
-0.18%
$ 202.95 million $ 29,630
Jul 3, 1 AM $ 0.115
+0.32%
$ 203.06 million $ 29,371
Jul 3, 12 AM $ 0.114
-0.24%
$ 202.37 million $ 29,192
Jul 2, 11 PM $ 0.114
+0.00%
$ 202.85 million $ 29,202
Jul 2, 10 PM $ 0.114
-0.05%
$ 202.33 million $ 28,873
Jul 2, 9 PM $ 0.114
+0.62%
$ 202.66 million $ 29,777
Jul 2, 8 PM $ 0.114
+0.17%
$ 201.39 million $ 29,415
Jul 2, 7 PM $ 0.114
-0.16%
$ 201.98 million $ 29,535
Jul 2, 6 PM $ 0.114
+0.00%
$ 202.26 million $ 29,781
Jul 2, 5 PM $ 0.114
+0.82%
$ 202.27 million $ 29,479
Jul 2, 4 PM $ 0.113
-0.74%
$ 200.48 million $ 31,477