Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $0.136
+0.04%
$-- $59,462
10:26 AM $0.136
-0.02%
$-- $59,236
10:24 AM $0.136
+0.00%
$-- $59,271
10:22 AM $0.136
-0.04%
$-- $58,983
10:21 AM $0.136
-0.02%
$-- $58,811
10:20 AM $0.136
+0.04%
$-- $58,647
10:19 AM $0.136
+0.00%
$-- $58,415
10:18 AM $0.136
-0.02%
$-- $58,304
10:17 AM $0.136
+0.00%
$-- $58,226
10:16 AM $0.136
+0.00%
$-- $58,164
10:15 AM $0.136
+0.00%
$-- $58,209
10:14 AM $0.136
+0.00%
$-- $58,259
10:13 AM $0.136
-0.06%
$-- $58,110
10:11 AM $0.136
+0.00%
$-- $58,098
10:10 AM $0.136
+0.00%
$-- $58,090
10:09 AM $0.136
+0.01%
$-- $58,068
10:08 AM $0.136
+0.00%
$-- $57,914
10:07 AM $0.136
+0.06%
$-- $57,889
10:05 AM $0.136
+0.00%
$-- $57,939
10:04 AM $0.136
-0.02%
$-- $57,884
10:00 AM $0.136
+0.00%
$-- $57,177
9:59 AM $0.137
+0.00%
$-- $57,176
9:49 AM $0.137
+0.00%
$-- $57,168
9:47 AM $0.136
+0.00%
$-- $56,658
9:46 AM $0.136
+0.00%
$-- $55,725
9:43 AM $0.136
+0.00%
$-- $55,920
9:38 AM $0.136
-0.28%
$-- $55,703
9:35 AM $0.136
+0.00%
$-- $54,933
9:30 AM $0.136
+0.00%
$-- $54,827
9:25 AM $0.136
+0.00%
$-- $54,449
9:23 AM $0.136
+0.00%
$-- $54,443
9:17 AM $0.136
+0.00%
$-- $54,401
9:16 AM $0.136
+0.00%
$-- $54,401
9:15 AM $0.136
-0.85%
$-- $50,607
9:11 AM $0.137
+0.00%
$-- $50,098
9:10 AM $0.137
+0.00%
$-- $50,068
9:09 AM $0.137
+0.01%
$-- $49,984
9:07 AM $0.137
+0.28%
$-- $49,963
9:06 AM $0.137
+0.03%
$-- $49,829
9:05 AM $0.137
+0.00%
$-- $49,782
9:04 AM $0.137
+0.00%
$-- $49,761
9:03 AM $0.137
+0.00%
$-- $49,757
9:02 AM $0.136
+0.00%
$-- $49,171
8:54 AM $0.137
+0.00%
$-- $48,727
8:53 AM $0.137
+0.00%
$-- $48,791
8:45 AM $0.137
+0.00%
$-- $48,798
8:44 AM $0.137
+0.04%
$-- $48,794
8:40 AM $0.136
+0.00%
$-- $48,517
8:36 AM $0.135
+0.00%
$-- $54,072
8:35 AM $0.135
+0.00%
$-- $54,062