Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.931
-3.00%
$334.22 million $39.22 million
Nov 1 $0.959
+8.89%
$344.43 million $86.89 million
Oct 25 $0.809
-7.71%
$290.54 million $22.01 million
Oct 18 $0.876
+7.43%
$314.72 million $33.7 million
Oct 11 $0.816
-0.14%
$292.95 million $36.92 million
Oct 4 $0.817
+12.48%
$293.38 million $45.71 million
Sep 27 $0.726
+8.23%
$260.82 million $28.86 million
Sep 20 $0.671
-11.52%
$240.99 million $36.93 million
Sep 13 $0.758
-9.93%
$272.35 million $37.36 million
Sep 6 $0.842
-14.55%
$302.4 million $46.98 million
Aug 30 $0.985
+15.16%
$353.88 million $35.9 million
Aug 23 $0.856
-11.58%
$307.31 million $37.31 million
Aug 16 $0.968
+30.62%
$347.55 million $50.47 million
Aug 9 $0.741
+29.89%
$266.08 million $32.98 million
Aug 2 $0.549
+4.33%
$197.12 million $24.12 million
Jul 26 $0.524
+27.51%
$188.28 million $21.25 million
Jul 19 $0.411
+7.84%
$147.64 million $17.74 million
Jul 12 $0.381
-14.63%
$136.94 million $14.93 million
Jul 5 $0.447
-1.75%
$160.43 million $15.3 million
Jun 28 $0.455
+10.90%
$163.25 million $15.19 million
Jun 21 $0.41
-16.51%
$147.18 million $18.62 million
Jun 14 $0.491
-5.68%
$176.34 million $21.25 million
Jun 7 $0.521
-19.21%
$187.06 million $33.74 million
May 31 $0.643
+6.95%
$230.83 million $23.36 million
May 24 $0.552
+10.30%
$198.42 million $7.01 million
May 17 $0.501
-54.42%
$179.9 million $8.4 million
May 10 $1.1
-28.50%
$394.58 million $12.58 million
May 3 $1.54
+16.16%
$551.86 million $10.16 million
Apr 26 $1.32
+25.18%
$475.1 million $16 million
Apr 19 $1.06
-27.25%
$379.22 million $25.27 million
Apr 12 $1.45
-15.99%
$521.12 million $27.5 million
Apr 5 $1.73
+14.50%
$620.72 million $19.4 million
Mar 29 $1.51
+4.76%
$541.9 million $19.67 million
Mar 22 $1.44
-11.34%
$517.81 million $20.74 million
Mar 15 $1.63
+7.53%
$584.05 million $13.55 million
Mar 8 $1.51
+1.79%
$543.22 million $17.6 million
Mar 1 $1.49
+76.51%
$533.63 million $28.17 million
Feb 22 $0.841
-33.35%
$302.12 million $14.98 million
Feb 15 $1.26
+16.19%
$453.4 million $24.19 million
Feb 8 $1.09
+56.39%
$390.47 million $31.03 million
Feb 1 $0.695
+27.60%
$249.72 million $21.79 million
Jan 25 $0.557
-8.86%
$200.13 million $15.89 million
Jan 18 $0.567
-1.29%
$203.59 million $17.62 million
Jan 11 $0.572
+30.19%
$205.56 million $19.98 million
Jan 4 $0.439
+11.66%
$157.65 million $22.91 million
Dec 28 $0.395
+16.10%
$141.99 million $20.29 million
Dec 21 $0.329
-17.25%
$118.17 million $31.03 million
Dec 14 $0.395
+0.49%
$141.94 million $8.88 million
Dec 7 $0.392
-12.31%
$-- $18.91 million
Nov 30 $0.448
-2.78%
$-- $8.59 million