Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.176
+0.41%
$312.33 million $966,347
Dec 21, 2025 $0.175
-1.81%
$309.95 million $720,843
Dec 20, 2025 $0.178
-0.86%
$314.79 million $638,457
Dec 19, 2025 $0.181
+1.13%
$319.72 million $596,568
Dec 18, 2025 $0.177
-1.94%
$317.3 million $2.45 million
Dec 17, 2025 $0.181
-6.56%
$318.64 million $2.1 million
Dec 16, 2025 $0.194
-1.78%
$343.57 million $1.73 million
Dec 15, 2025 $0.196
-5.48%
$350.73 million $1.63 million
Dec 14, 2025 $0.207
-1.31%
$367.33 million $1.38 million
Dec 13, 2025 $0.21
-0.44%
$372.54 million $1.41 million
Dec 12, 2025 $0.212
-0.29%
$376.43 million $1.36 million
Dec 11, 2025 $0.213
-2.84%
$377.54 million $1.43 million
Dec 10, 2025 $0.219
+0.42%
$388.66 million $1.12 million
Dec 9, 2025 $0.218
+2.81%
$387.14 million $1.07 million
Dec 8, 2025 $0.213
-0.22%
$376.8 million $919,570
Dec 7, 2025 $0.213
-0.13%
$377.67 million $840,147
Dec 6, 2025 $0.213
+0.42%
$378.34 million $709,852
Dec 5, 2025 $0.213
-0.57%
$376.78 million $437,271
Dec 4, 2025 $0.214
-4.17%
$378.98 million $1.36 million
Dec 3, 2025 $0.223
+3.33%
$395.31 million $1.24 million
Dec 2, 2025 $0.217
+4.24%
$385.07 million $1.08 million
Dec 1, 2025 $0.208
-8.68%
$369.21 million $772,123
Nov 30, 2025 $0.228
+1.54%
$404.93 million $418,586
Nov 29, 2025 $0.225
+1.03%
$398.6 million $397,381
Nov 28, 2025 $0.223
+1.92%
$395.59 million $225,157
Nov 27, 2025 $0.219
+1.10%
$388.13 million $179,287
Nov 26, 2025 $0.216
+1.32%
$385.04 million $102,249
Nov 25, 2025 $0.212
-0.78%
$378.99 million $113,703
Nov 24, 2025 $0.216
+1.40%
$377.99 million $1.23 million
Nov 23, 2025 $0.213
-2.02%
$376.6 million $1.03 million
Nov 22, 2025 $0.218
-1.06%
$385.66 million $845,781
Nov 21, 2025 $0.218
-1.41%
$389.5 million $652,928
Nov 20, 2025 $0.223
-5.93%
$392.33 million $219,257
Nov 19, 2025 $0.24
-1.36%
$426.23 million $985,235
Nov 18, 2025 $0.244
-2.15%
$432.55 million $1.34 million
Nov 17, 2025 $0.25
+5.21%
$442.16 million $1.24 million
Nov 16, 2025 $0.236
-6.78%
$420.52 million $887,923
Nov 15, 2025 $0.257
+1.37%
$451.29 million $780,795
Nov 14, 2025 $0.252
-5.95%
$446.36 million $664,668
Nov 13, 2025 $0.267
-2.24%
$472.45 million $499,569
Nov 12, 2025 $0.279
+0.09%
$-- $229,598
Nov 11, 2025 $0.279
-6.27%
$493.8 million $13.62 million
Nov 10, 2025 $0.297
-2.14%
$526.82 million $14.1 million
Nov 9, 2025 $0.304
+8.58%
$538.54 million $16.22 million
Nov 8, 2025 $0.28
-0.62%
$496.31 million $15.18 million
Nov 7, 2025 $0.282
+14.25%
$499.72 million $15.12 million
Nov 6, 2025 $0.247
-4.84%
$438.04 million $14.02 million
Nov 5, 2025 $0.26
+0.16%
$460.32 million $13.75 million
Nov 4, 2025 $0.259
-7.41%
$459.59 million $12.74 million
Nov 3, 2025 $0.28
-10.29%
$496.38 million $13.34 million