Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.124
+10.58%
$ 219.84 million $ 43,991
Mar 27, 6 AM $ 0.113
+0.00%
$ 200.13 million $ 44,406
Mar 27, 5 AM $ 0.113
-8.83%
$ 200.13 million $ 48,637
Mar 27, 4 AM $ 0.124
-0.29%
$ 219.52 million $ 48,725
Mar 27, 1 AM $ 0.124
+0.00%
$ 219.62 million $ 57,493
Mar 27, 12 AM $ 0.124
+0.12%
$ 219.71 million $ 57,550
Mar 26, 11 PM $ 0.124
-0.10%
$ 219.26 million $ 57,287
Mar 26, 10 PM $ 0.124
-0.05%
$ 220.17 million $ 57,064
Mar 26, 9 PM $ 0.124
-0.05%
$ 220.29 million $ 57,172
Mar 26, 8 PM $ 0.124
+1.22%
$ 220.42 million $ 56,602
Mar 26, 7 PM $ 0.123
+0.00%
$ 217.38 million $ 55,187
Mar 26, 6 PM $ 0.124
+0.00%
$ 220.23 million $ 57,619
Mar 26, 5 PM $ 0.124
-0.37%
$ 220.24 million $ 57,985
Mar 26, 3 PM $ 0.125
-0.23%
$ 220.75 million $ 59,099
Mar 26, 2 PM $ 0.125
+0.11%
$ 221.16 million $ 60,260
Mar 26, 1 PM $ 0.125
+0.55%
$ 220.85 million $ 59,097
Mar 26, 12 PM $ 0.124
+1.50%
$ 219.85 million $ 63,382
Mar 26, 11 AM $ 0.123
-0.82%
$ 217.3 million $ 65,285
Mar 26, 10 AM $ 0.124
+0.61%
$ 219.1 million $ 43,043
Mar 26, 9 AM $ 0.123
-0.82%
$ 218.1 million $ 43,936
Mar 26, 8 AM $ 0.124
+0.27%
$ 219.7 million $ 44,107
Mar 26, 7 AM $ 0.124
-0.11%
$ 220.37 million $ 47,018
Mar 26, 6 AM $ 0.124
-0.24%
$ 219.94 million $ 46,917
Mar 26, 5 AM $ 0.124
-0.22%
$ 220.47 million $ 47,241
Mar 26, 4 AM $ 0.124
-0.51%
$ 220.06 million $ 45,781
Mar 26, 3 AM $ 0.125
+0.00%
$ 221.18 million $ 45,308
Mar 26, 2 AM $ 0.124
-0.70%
$ 219.94 million $ 45,004
Mar 26, 1 AM $ 0.124
-2.00%
$ 219.6 million $ 43,589
Mar 26, 12 AM $ 0.126
+0.09%
$ 224.08 million $ 37,139
Mar 25, 11 PM $ 0.121
-4.58%
$ 214.14 million $ 41,816
Mar 25, 10 PM $ 0.125
-0.54%
$ 222.29 million $ 45,329
Mar 25, 9 PM $ 0.126
+0.04%
$ 222.68 million $ 44,712
Mar 25, 8 PM $ 0.126
-0.43%
$ 223.15 million $ 44,551
Mar 25, 7 PM $ 0.126
-0.24%
$ 223.86 million $ 44,900
Mar 25, 6 PM $ 0.127
-0.09%
$ 224.71 million $ 44,247
Mar 25, 5 PM $ 0.127
-0.30%
$ 224.76 million $ 43,619
Mar 25, 4 PM $ 0.127
-0.09%
$ 224.53 million $ 43,118
Mar 25, 3 PM $ 0.126
+0.25%
$ 224.23 million $ 42,337
Mar 25, 2 PM $ 0.126
+0.00%
$ 224.23 million $ 41,300
Mar 25, 1 PM $ 0.127
+0.89%
$ 224.54 million $ 41,178
Mar 25, 12 PM $ 0.126
+0.01%
$ 222.56 million $ 39,239
Mar 25, 11 AM $ 0.126
+0.21%
$ 222.48 million $ 45,743
Mar 25, 10 AM $ 0.125
+0.33%
$ 222.01 million $ 45,635
Mar 25, 9 AM $ 0.124
-0.51%
$ 220.66 million $ 55,080
Mar 25, 8 AM $ 0.125
+0.87%
$ 221.72 million $ 54,931
Mar 25, 7 AM $ 0.124
+0.00%
$ 220.67 million $ 53,462
Mar 25, 6 AM $ 0.125
-0.51%
$ 220.8 million $ 53,463
Mar 25, 5 AM $ 0.125
+0.18%
$ 221.93 million $ 53,255
Mar 25, 4 AM $ 0.125
+0.08%
$ 221.55 million $ 52,564
Mar 25, 3 AM $ 0.125
+0.18%
$ 221.67 million $ 52,680