Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.13
+1.99%
$230.62 million $849,457
Aug 19, 8 PM $0.128
+7.75%
$226.58 million $802,499
Aug 19, 7 PM $0.118
-0.35%
$209.16 million $723,692
Aug 19, 6 PM $0.119
-0.06%
$210.5 million $722,236
Aug 19, 5 PM $0.118
-1.54%
$209.36 million $721,294
Aug 19, 4 PM $0.12
-5.59%
$213.02 million $728,394
Aug 19, 3 PM $0.127
+7.33%
$225.35 million $698,489
Aug 19, 2 PM $0.118
-0.35%
$209.39 million $409,541
Aug 19, 1 PM $0.119
+1.68%
$210.13 million $412,967
Aug 19, 12 PM $0.117
+0.39%
$206.71 million $355,298
Aug 19, 11 AM $0.117
+17.16%
$206.76 million $341,252
Aug 19, 10 AM $0.0997
-0.34%
$176.55 million $67,255
Aug 19, 9 AM $0.1
-0.30%
$177.31 million $75,436
Aug 19, 8 AM $0.1
-0.09%
$177.77 million $107,673
Aug 19, 7 AM $0.1
+0.32%
$177.98 million $141,456
Aug 19, 6 AM $0.0994
-0.64%
$176.13 million $150,310
Aug 19, 5 AM $0.0998
-0.94%
$176.85 million $149,823
Aug 19, 4 AM $0.1
-0.22%
$177.79 million $158,326
Aug 19, 3 AM $0.101
+0.15%
$178.2 million $173,219
Aug 19, 1 AM $0.101
+0.45%
$178.23 million $340,341
Aug 19, 12 AM $0.1
-1.19%
$177.35 million $379,076
Aug 18, 11 PM $0.101
+0.19%
$178.82 million $554,545
Aug 18, 10 PM $0.101
+0.21%
$178.26 million $553,028
Aug 18, 9 PM $0.1
-0.45%
$177.74 million $551,702
Aug 18, 8 PM $0.101
+0.00%
$178.17 million $552,675
Aug 18, 7 PM $0.101
-0.80%
$178.17 million $551,945
Aug 18, 6 PM $0.101
-1.33%
$179.56 million $552,193
Aug 18, 5 PM $0.103
-1.28%
$182.33 million $521,201
Aug 18, 4 PM $0.104
-0.55%
$183.78 million $522,447
Aug 18, 3 PM $0.104
-0.72%
$184.07 million $524,014
Aug 18, 2 PM $0.104
-0.18%
$184.49 million $540,797
Aug 18, 1 PM $0.106
-0.01%
$186.92 million $607,193
Aug 18, 12 PM $0.106
-1.08%
$187.08 million $602,710
Aug 18, 11 AM $0.107
+0.34%
$189.11 million $603,047
Aug 18, 10 AM $0.107
-1.26%
$189.58 million $595,579
Aug 18, 9 AM $0.108
+0.75%
$191.78 million $581,601
Aug 18, 8 AM $0.107
-5.12%
$190.38 million $526,895
Aug 18, 7 AM $0.114
-1.07%
$201.33 million $518,990
Aug 18, 6 AM $0.115
-0.48%
$203.57 million $510,717
Aug 18, 5 AM $0.115
+0.06%
$204.12 million $511,252
Aug 18, 4 AM $0.115
-1.09%
$204.19 million $507,060
Aug 18, 3 AM $0.116
-0.61%
$205.84 million $487,019
Aug 18, 2 AM $0.117
+0.63%
$207.05 million $479,076
Aug 18, 1 AM $0.116
+5.88%
$205.76 million $384,609
Aug 18, 12 AM $0.11
+10.72%
$194.81 million $288,032
Aug 17, 11 PM $0.0993
+0.26%
$175.93 million $80,523
Aug 17, 10 PM $0.0993
+0.00%
$175.93 million $79,730
Aug 17, 9 PM $0.0993
+0.26%
$175.93 million $79,750
Aug 17, 8 PM $0.0988
+0.14%
$175.11 million $81,483
Aug 17, 7 PM $0.0987
+0.00%
$174.86 million $81,095