Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.142
+0.92%
$ 251.24 million $ 343,336
May 16, 5 AM $ 0.14
+5.15%
$ 247.86 million $ 241,996
May 16, 4 AM $ 0.133
+11.09%
$ 235.72 million $ 136,079
May 16, 3 AM $ 0.12
+0.00%
$ 212.18 million $ 33,045
May 16, 2 AM $ 0.121
+0.00%
$ 214.57 million $ 32,996
May 16, 1 AM $ 0.121
+0.89%
$ 214.65 million $ 33,137
May 16, 12 AM $ 0.119
-0.83%
$ 211.16 million $ 32,843
May 15, 11 PM $ 0.121
+1.36%
$ 213.99 million $ 31,907
May 15, 10 PM $ 0.119
-0.02%
$ 211.2 million $ 31,606
May 15, 9 PM $ 0.12
+0.30%
$ 211.88 million $ 32,957
May 15, 8 PM $ 0.119
-0.41%
$ 211.5 million $ 32,342
May 15, 7 PM $ 0.12
-0.29%
$ 212.38 million $ 28,626
May 15, 5 PM $ 0.12
-0.12%
$ 212.69 million $ 29,167
May 15, 4 PM $ 0.12
+0.00%
$ 213.33 million $ 22,898
May 15, 3 PM $ 0.12
-0.17%
$ 213.45 million $ 22,923
May 15, 2 PM $ 0.12
-1.07%
$ 212.9 million $ 21,923
May 15, 1 PM $ 0.122
-0.10%
$ 216.39 million $ 21,138
May 15, 12 PM $ 0.122
-0.63%
$ 216.61 million $ 21,987
May 15, 11 AM $ 0.123
-0.09%
$ 218.11 million $ 21,146
May 15, 10 AM $ 0.123
-0.65%
$ 217.98 million $ 20,668
May 15, 8 AM $ 0.124
+0.00%
$ 219.73 million $ 19,304
May 15, 7 AM $ 0.124
+0.40%
$ 219.77 million $ 19,318
May 15, 6 AM $ 0.125
+0.81%
$ 220.87 million $ 22,927
May 15, 5 AM $ 0.124
-0.97%
$ 219.1 million $ 22,649
May 15, 4 AM $ 0.125
-0.11%
$ 221.25 million $ 22,856
May 15, 3 AM $ 0.125
-0.27%
$ 221.74 million $ 21,824
May 15, 2 AM $ 0.125
-0.23%
$ 222.31 million $ 23,081
May 15, 1 AM $ 0.125
+0.00%
$ -- $ 22,013
May 15, 12 AM $ 0.125
+0.62%
$ 222.37 million $ 22,018
May 14, 11 PM $ 0.124
-0.30%
$ 220.46 million $ 19,983
May 14, 10 PM $ 0.125
+0.39%
$ 221.66 million $ 31,805
May 14, 9 PM $ 0.125
+0.64%
$ 220.91 million $ 34,274
May 14, 8 PM $ 0.125
-0.08%
$ 221.98 million $ 34,828
May 14, 7 PM $ 0.126
+0.11%
$ 223.1 million $ 33,485
May 14, 6 PM $ 0.126
+0.15%
$ 223.6 million $ 33,422
May 14, 5 PM $ 0.126
+0.14%
$ 222.59 million $ 36,485
May 14, 4 PM $ 0.126
-0.09%
$ 223.2 million $ 55,605
May 14, 3 PM $ 0.126
+2.10%
$ 223.38 million $ 54,246
May 14, 2 PM $ 0.122
+0.00%
$ 216.31 million $ 93,285
May 14, 1 PM $ 0.124
+0.51%
$ 219.02 million $ 99,030
May 14, 12 PM $ 0.123
-0.68%
$ 217.89 million $ 164,967
May 14, 11 AM $ 0.124
+0.00%
$ 219.51 million $ 196,311
May 14, 10 AM $ 0.124
-0.03%
$ 219.5 million $ 196,114
May 14, 9 AM $ 0.124
-0.31%
$ 219.72 million $ 199,657
May 14, 8 AM $ 0.124
-0.07%
$ 220.35 million $ 203,114
May 14, 7 AM $ 0.125
-0.55%
$ 220.94 million $ 211,087
May 14, 6 AM $ 0.125
-0.04%
$ 222.09 million $ 210,578
May 14, 5 AM $ 0.125
+0.37%
$ 222.11 million $ 209,698
May 14, 3 AM $ 0.125
-0.06%
$ 221.3 million $ 209,297
May 14, 2 AM $ 0.125
-0.37%
$ 222.1 million $ 209,364