Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $0.156
+0.24%
$42.34 million $67,178
Oct 5, 10 AM $0.155
-0.31%
$42.24 million $68,630
Oct 5, 9 AM $0.156
-0.01%
$42.48 million $66,861
Oct 5, 8 AM $0.156
+0.51%
$42.48 million $67,134
Oct 5, 7 AM $0.155
+0.10%
$42.26 million $63,906
Oct 5, 6 AM $0.156
+0.18%
$42.33 million $52,817
Oct 5, 5 AM $0.155
+0.45%
$42.3 million $65,186
Oct 5, 4 AM $0.156
+0.71%
$42.36 million $64,146
Oct 5, 3 AM $0.155
-0.05%
$42.11 million $66,377
Oct 5, 2 AM $0.155
-0.26%
$42.13 million $68,900
Oct 5, 1 AM $0.155
-0.14%
$42.2 million $66,384
Oct 5, 12 AM $0.156
+0.26%
$42.36 million $70,241
Oct 4, 11 PM $0.156
+0.17%
$42.43 million $74,385
Oct 4, 10 PM $0.156
+0.77%
$42.32 million $71,814
Oct 4, 9 PM $0.154
-0.57%
$41.99 million $63,691
Oct 4, 8 PM $0.154
+0.40%
$42.04 million $72,986
Oct 4, 7 PM $0.154
+0.14%
$42.03 million $72,185
Oct 4, 6 PM $0.154
-0.43%
$41.97 million $86,588
Oct 4, 5 PM $0.154
+0.01%
$41.82 million $93,404
Oct 4, 4 PM $0.153
-0.37%
$41.71 million $95,926
Oct 4, 3 PM $0.153
-0.21%
$41.71 million $95,721
Oct 4, 2 PM $0.153
-0.26%
$41.75 million $94,253
Oct 4, 1 PM $0.154
+0.00%
$41.86 million $93,608
Oct 4, 12 PM $0.154
-0.17%
$41.89 million $92,294
Oct 4, 11 AM $0.154
+0.05%
$41.91 million $92,257
Oct 4, 10 AM $0.154
-0.06%
$41.93 million $90,238
Oct 4, 9 AM $0.154
-0.38%
$41.84 million $89,987
Oct 4, 8 AM $0.154
-0.16%
$41.95 million $89,784
Oct 4, 7 AM $0.154
-0.23%
$41.94 million $88,466
Oct 4, 6 AM $0.155
-1.14%
$42.05 million $87,902
Oct 4, 5 AM $0.156
-0.24%
$42.53 million $74,798
Oct 4, 4 AM $0.156
-0.34%
$42.52 million $74,524
Oct 4, 3 AM $0.157
+0.14%
$42.67 million $78,221
Oct 4, 2 AM $0.157
-0.02%
$42.59 million $70,256
Oct 4, 1 AM $0.156
-0.38%
$42.45 million $70,298
Oct 4, 12 AM $0.156
+0.27%
$42.54 million $64,253
Oct 3, 11 PM $0.156
+0.05%
$42.48 million $56,383
Oct 3, 10 PM $0.156
-0.01%
$42.5 million $56,150
Oct 3, 9 PM $0.156
-0.54%
$42.53 million $56,073
Oct 3, 8 PM $0.157
+0.67%
$42.76 million $58,070
Oct 3, 7 PM $0.156
+0.96%
$42.37 million $63,406
Oct 3, 6 PM $0.155
+0.50%
$42.05 million $60,905
Oct 3, 5 PM $0.154
+0.03%
$41.84 million $74,242
Oct 3, 4 PM $0.153
+0.09%
$41.63 million $70,033
Oct 3, 3 PM $0.153
-0.24%
$41.59 million $76,286
Oct 3, 2 PM $0.153
+0.29%
$41.7 million $85,100
Oct 3, 1 PM $0.153
-0.11%
$41.59 million $92,223
Oct 3, 12 PM $0.153
-0.03%
$41.64 million $92,159
Oct 3, 11 AM $0.153
-0.44%
$41.65 million $94,992
Oct 3, 10 AM $0.153
-0.30%
$41.73 million $98,127