Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.113
-0.74%
$ 200.48 million $ 31,477
Jul 2, 3 PM $ 0.114
-0.19%
$ 201.97 million $ 31,263
Jul 2, 2 PM $ 0.115
+0.26%
$ 203.35 million $ 32,462
Jul 2, 1 PM $ 0.114
+0.72%
$ 202.81 million $ 38,171
Jul 2, 12 PM $ 0.113
+0.40%
$ 201.1 million $ 30,475
Jul 2, 11 AM $ 0.113
-0.77%
$ 200.31 million $ 28,468
Jul 2, 10 AM $ 0.114
+0.77%
$ 202.19 million $ 24,075
Jul 2, 9 AM $ 0.113
+0.10%
$ 200.05 million $ 23,088
Jul 2, 8 AM $ 0.113
+0.01%
$ 200.02 million $ 22,857
Jul 2, 7 AM $ 0.113
+0.38%
$ 200 million $ 22,660
Jul 2, 6 AM $ 0.113
-0.18%
$ 200.48 million $ 23,155
Jul 2, 5 AM $ 0.114
+0.15%
$ 201.58 million $ 23,149
Jul 2, 4 AM $ 0.114
+0.10%
$ 201.36 million $ 23,001
Jul 2, 3 AM $ 0.113
+0.38%
$ 200.68 million $ 22,974
Jul 2, 2 AM $ 0.113
-0.20%
$ 199.91 million $ 23,720
Jul 2, 1 AM $ 0.113
+0.23%
$ 200.26 million $ 23,716
Jul 2, 12 AM $ 0.113
-0.52%
$ 199.82 million $ 23,799
Jul 1, 11 PM $ 0.113
-0.42%
$ 200.74 million $ 23,322
Jul 1, 10 PM $ 0.113
+0.21%
$ 201.09 million $ 23,237
Jul 1, 9 PM $ 0.113
+0.42%
$ 200.61 million $ 23,604
Jul 1, 8 PM $ 0.113
-0.35%
$ 199.89 million $ 44,733
Jul 1, 7 PM $ 0.113
+0.26%
$ 200.85 million $ 61,582
Jul 1, 6 PM $ 0.113
-0.33%
$ 200.74 million $ 61,695
Jul 1, 5 PM $ 0.114
-0.01%
$ 201.22 million $ 77,183
Jul 1, 4 PM $ 0.114
-0.30%
$ 201.41 million $ 93,933
Jul 1, 3 PM $ 0.114
+0.26%
$ 201.42 million $ 93,729
Jul 1, 2 PM $ 0.114
+1.55%
$ 201.75 million $ 92,354
Jul 1, 1 PM $ 0.112
+0.12%
$ 198.43 million $ 86,546
Jul 1, 12 PM $ 0.112
-0.23%
$ 198.79 million $ 88,927
Jul 1, 11 AM $ 0.112
-0.02%
$ 198.38 million $ 104,748
Jul 1, 10 AM $ 0.112
-0.26%
$ 198.4 million $ 104,481
Jul 1, 9 AM $ 0.112
-0.49%
$ 198.91 million $ 105,230
Jul 1, 7 AM $ 0.113
+0.00%
$ 199.55 million $ 108,320
Jul 1, 6 AM $ 0.113
-0.09%
$ 199.55 million $ 108,275
Jul 1, 5 AM $ 0.113
-0.42%
$ 199.8 million $ 108,657
Jul 1, 4 AM $ 0.113
+0.16%
$ 200.67 million $ 108,810
Jul 1, 3 AM $ 0.113
+0.22%
$ 200.43 million $ 113,704
Jul 1, 2 AM $ 0.113
+0.84%
$ 200.03 million $ 114,253
Jul 1, 12 AM $ 0.112
-0.53%
$ 198.36 million $ 150,074
Jun 30, 11 PM $ 0.113
+0.00%
$ 200.08 million $ 152,189
Jun 30, 10 PM $ 0.112
+0.56%
$ 199.3 million $ 170,946
Jun 30, 9 PM $ 0.113
-0.62%
$ 200.18 million $ 171,205
Jun 30, 8 PM $ 0.114
-2.56%
$ 201.44 million $ 169,685
Jun 30, 7 PM $ 0.118
+0.00%
$ 208.8 million $ 144,242
Jun 30, 6 PM $ 0.117
-0.09%
$ 208.02 million $ 149,426
Jun 30, 5 PM $ 0.117
+5.10%
$ 208.2 million $ 154,022
Jun 30, 4 PM $ 0.112
-1.49%
$ 198.02 million $ 123,803
Jun 30, 3 PM $ 0.112
-1.23%
$ 198.1 million $ 125,313
Jun 30, 2 PM $ 0.113
+0.62%
$ 200.65 million $ 123,756
Jun 30, 1 PM $ 0.112
-0.07%
$ 199.16 million $ 121,203