Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.461
-8.78%
$-- $9.6 million
Nov 16 $0.505
-4.69%
$-- $9.31 million
Nov 9 $0.53
+3.01%
$-- $9 million
Nov 2 $0.515
+8.10%
$184.78 million $9.46 million
Oct 26 $0.476
+8.69%
$170.91 million $11.17 million
Oct 19 $0.438
+15.63%
$157.38 million $5.91 million
Oct 12 $0.379
+23.08%
$136.09 million $2.49 million
Oct 5 $0.308
-12.07%
$110.62 million $3.8 million
Sep 28 $0.35
-7.43%
$125.79 million $7.54 million
Sep 21 $0.378
+2.93%
$135.83 million $5.76 million
Sep 14 $0.367
+6.13%
$131.95 million $6.01 million
Sep 7 $0.346
-11.70%
$124.29 million $5.79 million
Aug 31 $0.392
-37.72%
$140.81 million $10.14 million
Aug 24 $0.629
+5.99%
$225.92 million $10.77 million
Aug 17 $0.594
+36.07%
$213.24 million $27.77 million
Aug 10 $0.436
-2.36%
$153.98 million $15.29 million
Aug 3 $0.447
+105.39%
$155.41 million $17.03 million
Jul 27 $0.217
+33.97%
$-- $5.99 million
Jul 20 $0.162
+5.53%
$-- $6.36 million
Jul 13 $0.154
+21.38%
$53.7 million $3.59 million
Jul 6 $0.127
+55.60%
$43.59 million $4.3 million
Jun 29 $0.0814
+16.11%
$28.01 million $1.5 million
Jun 22 $0.07
-2.52%
$23.5 million $1.43 million
Jun 15 $0.0718
-5.56%
$24.1 million $1.78 million
Jun 8 $0.0761
-7.90%
$25.53 million $1.42 million
Jun 1 $0.0826
+7.50%
$27.71 million $1.65 million
May 25 $0.0768
+2.81%
$26.9 million $1.44 million
May 18 $0.0748
-9.85%
$26.19 million $2.06 million
May 11 $0.083
+42.96%
$29.05 million $1.62 million
May 4 $0.058
-10.95%
$20.32 million $952,481
Apr 27 $0.0652
-9.16%
$22.82 million $1.24 million
Apr 20 $0.0717
+35.39%
$25.12 million $1.73 million
Apr 13 $0.053
+2.79%
$18.55 million $2.03 million
Apr 6 $0.0516
-7.65%
$18.07 million $2.42 million
Mar 30 $0.0559
+27.97%
$19.58 million $2.55 million
Mar 23 $0.0437
+36.06%
$15.31 million $2.15 million
Mar 16 $0.0321
+23.72%
$11.26 million $1.86 million
Mar 9 $0.026
-53.93%
$9.05 million $2.66 million
Mar 2 $0.0564
+11.96%
$19.64 million $2.66 million
Feb 24 $0.0504
-27.43%
$17.55 million $2.74 million
Feb 17 $0.0695
+16.35%
$-- $4.22 million
Feb 10 $0.0597
+11.06%
$-- $3.09 million
Feb 3 $0.0538
+2.10%
$-- $2.15 million
Jan 27 $0.0527
+42.45%
$-- $1.64 million
Jan 20 $0.037
-0.71%
$-- $1.04 million
Jan 13 $0.0372
+6.41%
$-- $1.57 million
Jan 6 $0.035
+3.52%
$-- $1.25 million
Dec 30 $0.0338
+12.67%
$-- $1.51 million
Dec 23 $0.03
-20.83%
$-- $1.34 million
Dec 16 $0.0379
-8.03%
$-- $2.39 million