Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0814
+16.11%
$ 28.01 million $ 1.5 million
Jun 22 $ 0.07
-2.52%
$ 23.5 million $ 1.43 million
Jun 15 $ 0.0718
-5.56%
$ 24.1 million $ 1.78 million
Jun 8 $ 0.0761
-7.90%
$ 25.53 million $ 1.42 million
Jun 1 $ 0.0826
+7.50%
$ 27.71 million $ 1.65 million
May 25 $ 0.0768
+2.81%
$ 26.9 million $ 1.44 million
May 18 $ 0.0748
-9.85%
$ 26.19 million $ 2.06 million
May 11 $ 0.083
+42.96%
$ 29.05 million $ 1.62 million
May 4 $ 0.058
-10.95%
$ 20.32 million $ 952,481
Apr 27 $ 0.0652
-9.16%
$ 22.82 million $ 1.24 million
Apr 20 $ 0.0717
+35.39%
$ 25.12 million $ 1.73 million
Apr 13 $ 0.053
+2.79%
$ 18.55 million $ 2.03 million
Apr 6 $ 0.0516
-7.65%
$ 18.07 million $ 2.42 million
Mar 30 $ 0.0559
+27.97%
$ 19.58 million $ 2.55 million
Mar 23 $ 0.0437
+36.06%
$ 15.31 million $ 2.15 million
Mar 16 $ 0.0321
+23.72%
$ 11.26 million $ 1.86 million
Mar 9 $ 0.026
-53.93%
$ 9.05 million $ 2.66 million
Mar 2 $ 0.0564
+11.96%
$ 19.64 million $ 2.66 million
Feb 24 $ 0.0504
-27.43%
$ 17.55 million $ 2.74 million
Feb 17 $ 0.0695
+16.35%
$ -- $ 4.22 million
Feb 10 $ 0.0597
+11.06%
$ -- $ 3.09 million
Feb 3 $ 0.0538
+2.10%
$ -- $ 2.15 million
Jan 27 $ 0.0527
+42.45%
$ -- $ 1.64 million
Jan 20 $ 0.037
-0.71%
$ -- $ 1.04 million
Jan 13 $ 0.0372
+6.41%
$ -- $ 1.57 million
Jan 6 $ 0.035
+3.52%
$ -- $ 1.25 million
Dec 30 $ 0.0338
+12.67%
$ -- $ 1.51 million
Dec 23 $ 0.03
-20.83%
$ -- $ 1.34 million
Dec 16 $ 0.0379
-8.03%
$ -- $ 2.39 million
Dec 9 $ 0.0412
+31.62%
$ -- $ 2.77 million
Dec 2 $ 0.0313
+55.07%
$ -- $ 2.55 million
Nov 25 $ 0.0202
-2.86%
$ -- $ 1.25 million
Nov 18 $ 0.0208
-23.78%
$ -- $ 1.22 million
Nov 11 $ 0.0273
-18.35%
$ -- $ 1.62 million
Nov 4 $ 0.0334
-2.17%
$ -- $ 1.67 million
Oct 28 $ 0.0342
+46.72%
$ -- $ 1.75 million
Oct 21 $ 0.0233
-3.39%
$ -- $ 1.26 million
Oct 14 $ 0.0241
-17.38%
$ -- $ 1.15 million
Oct 7 $ 0.0292
-15.19%
$ -- $ 1.33 million
Sep 30 $ 0.0345
+0.60%
$ -- $ 1.67 million
Sep 23 $ 0.0343
+1.20%
$ -- $ 1.89 million
Sep 16 $ 0.0339
+9.52%
$ -- $ 2.01 million
Sep 9 $ 0.031
+65.11%
$ -- $ 1.75 million
Sep 2 $ 0.0187
-0.71%
$ -- $ 463,777
Aug 26 $ 0.0189
-4.04%
$ -- $ 590,876
Aug 19 $ 0.0197
-18.68%
$ -- $ 2.94 million
Aug 12 $ 0.0243
+72.57%
$ -- $ 2.28 million
Aug 5 $ 0.0141
-25.53%
$ -- $ 969,271
Jul 29 $ 0.0189
-1.89%
$ -- $ 707,802
Jul 22 $ 0.0192
-15.51%
$ -- $ 485,991