Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.298
-0.38%
$ 527.72 million $ 37,270
Jun 13, 2025 $ 0.299
-3.96%
$ 529.82 million $ 162,910
Jun 12, 2025 $ 0.311
-7.79%
$ 551.64 million $ 147,121
Jun 11, 2025 $ 0.337
-6.25%
$ 598.23 million $ 170,017
Jun 10, 2025 $ 0.36
+1.85%
$ 638.13 million $ 123,433
Jun 9, 2025 $ 0.354
+5.59%
$ 626.73 million $ 65,495
Jun 8, 2025 $ 0.335
-1.05%
$ 593.59 million $ 17,388
Jun 7, 2025 $ 0.338
+4.47%
$ 599.92 million $ 72,588
Jun 6, 2025 $ 0.324
-0.65%
$ 574.24 million $ 80,782
Jun 5, 2025 $ 0.326
-8.05%
$ 578.02 million $ 107,009
Jun 4, 2025 $ 0.355
-1.44%
$ 628.59 million $ 112,349
Jun 3, 2025 $ 0.36
+1.31%
$ 637.73 million $ 106,431
Jun 2, 2025 $ 0.355
-1.72%
$ 629.49 million $ 83,792
Jun 1, 2025 $ 0.363
+3.71%
$ 643.24 million $ 95,826
May 31, 2025 $ 0.35
+0.97%
$ 620.31 million $ 138,325
May 30, 2025 $ 0.353
-6.11%
$ 625.93 million $ 182,036
May 29, 2025 $ 0.372
-5.93%
$ 660.06 million $ 181,353
May 28, 2025 $ 0.398
+2.86%
$ 705.68 million $ 126,841
May 27, 2025 $ 0.387
-2.34%
$ 686.45 million $ 322,432
May 26, 2025 $ 0.396
+8.59%
$ 702.75 million $ 921,900
May 25, 2025 $ 0.365
-1.62%
$ 646.68 million $ 114,764
May 24, 2025 $ 0.371
+0.65%
$ 657.23 million $ 109,951
May 23, 2025 $ 0.368
-2.85%
$ 653.06 million $ 399,897
May 22, 2025 $ 0.379
+7.09%
$ 672.2 million $ 260,791
May 21, 2025 $ 0.354
+7.12%
$ 627.74 million $ 117,276
May 20, 2025 $ 0.331
+1.15%
$ 586.03 million $ 71,677
May 19, 2025 $ 0.327
-3.16%
$ 579.35 million $ 66,738
May 18, 2025 $ 0.337
+2.43%
$ 597.63 million $ 11,955
May 17, 2025 $ 0.329
-2.76%
$ 583.45 million $ 18,551
May 16, 2025 $ 0.34
-1.58%
$ 602.66 million $ 12,057
May 15, 2025 $ 0.345
-4.14%
$ 612.45 million $ 101,677
May 14, 2025 $ 0.36
-6.73%
$ 638.9 million $ 88,610
May 13, 2025 $ 0.387
+7.78%
$ 685.21 million $ 154,711
May 12, 2025 $ 0.361
-1.43%
$ 639.07 million $ 322,950
May 11, 2025 $ 0.366
-5.25%
$ 648.32 million $ 260,037
May 10, 2025 $ 0.386
+7.02%
$ 684.08 million $ 119,238
May 9, 2025 $ 0.361
+6.96%
$ 639.39 million $ 269,401
May 8, 2025 $ 0.337
+15.19%
$ 598.21 million $ 159,020
May 7, 2025 $ 0.294
-0.52%
$ 521.4 million $ 129,445
May 6, 2025 $ 0.296
+2.96%
$ 524.05 million $ 63,960
May 5, 2025 $ 0.287
-2.12%
$ 508.98 million $ 36,314
May 4, 2025 $ 0.293
-1.64%
$ 520.01 million $ 55,651
May 3, 2025 $ 0.298
-3.30%
$ 528.7 million $ 66,530
May 2, 2025 $ 0.308
-3.08%
$ 546.07 million $ 59,440
May 1, 2025 $ 0.318
-0.08%
$ 563.09 million $ 203,207
Apr 30, 2025 $ 0.319
+4.81%
$ 564.64 million $ 112,829
Apr 29, 2025 $ 0.301
-3.33%
$ 533.36 million $ 33,301
Apr 28, 2025 $ 0.311
-2.16%
$ 551.77 million $ 109,586
Apr 27, 2025 $ 0.318
-5.22%
$ 564.18 million $ 110,507
Apr 26, 2025 $ 0.336
+4.22%
$ 595.25 million $ 424,604