Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.312
+4.58%
$553.38 million $13.88 million
Nov 1, 2025 $0.298
+1.98%
$528.15 million $13.11 million
Oct 31, 2025 $0.29
-0.79%
$517.9 million $12.91 million
Oct 30, 2025 $0.29
-8.70%
$516.85 million $12.49 million
Oct 29, 2025 $0.318
+7.40%
$566.04 million $12.49 million
Oct 28, 2025 $0.296
-6.25%
$524.35 million $12.23 million
Oct 27, 2025 $0.316
+3.09%
$560.5 million $12.45 million
Oct 26, 2025 $0.306
-1.38%
$541.79 million $11.64 million
Oct 25, 2025 $0.31
+0.53%
$549.43 million $10.74 million
Oct 24, 2025 $0.308
-6.39%
$546.15 million $10.42 million
Oct 23, 2025 $0.325
+24.88%
$589.3 million $9.79 million
Oct 22, 2025 $0.263
-9.48%
$461.37 million $7.58 million
Oct 21, 2025 $0.258
-2.95%
$512.9 million $6.61 million
Oct 20, 2025 $0.267
+2.76%
$470.88 million $5.06 million
Oct 19, 2025 $0.272
+18.88%
$460.76 million $4.79 million
Oct 18, 2025 $0.229
+3.74%
$406.29 million $3.45 million
Oct 17, 2025 $0.222
-8.14%
$391.93 million $3.11 million
Oct 16, 2025 $0.242
-7.28%
$428.11 million $3 million
Oct 15, 2025 $0.26
-1.30%
$461.51 million $2.94 million
Oct 14, 2025 $0.266
-2.31%
$472.08 million $2.32 million
Oct 13, 2025 $0.269
+1.80%
$-- $1.56 million
Oct 12, 2025 $0.264
+24.32%
$468.74 million $1.36 million
Oct 11, 2025 $0.213
-6.67%
$376.92 million $459,982
Oct 10, 2025 $0.275
-9.75%
$-- $2.12 million
Oct 9, 2025 $0.304
+24.50%
$542.35 million $2.41 million
Oct 8, 2025 $0.244
+1.67%
$432.92 million $143,497
Oct 7, 2025 $0.24
-6.02%
$425.35 million $129,662
Oct 6, 2025 $0.256
-0.07%
$452.94 million $41,266
Oct 5, 2025 $0.256
-0.18%
$453.77 million $92,414
Oct 4, 2025 $0.256
-1.17%
$453.85 million $59,034
Oct 3, 2025 $0.259
-1.94%
$459.41 million $57,848
Oct 2, 2025 $0.264
+2.78%
$468.08 million $72,690
Oct 1, 2025 $0.255
+5.99%
$455.32 million $100,416
Sep 30, 2025 $0.242
-3.70%
$427.08 million $250,124
Sep 29, 2025 $0.251
-1.22%
$445.64 million $53,767
Sep 28, 2025 $0.254
-0.04%
$450.14 million $41,116
Sep 27, 2025 $0.253
-2.31%
$448.86 million $56,415
Sep 26, 2025 $0.259
+6.36%
$459.44 million $117,233
Sep 25, 2025 $0.244
-8.31%
$431.63 million $217,897
Sep 24, 2025 $0.272
+5.56%
$471.26 million $146,239
Sep 23, 2025 $0.257
-2.86%
$456.17 million $66,690
Sep 22, 2025 $0.266
-5.74%
$470.25 million $87,095
Sep 21, 2025 $0.282
-1.75%
$500.89 million $28,380
Sep 20, 2025 $0.288
+0.84%
$509.69 million $38,645
Sep 19, 2025 $0.285
-3.35%
$506.19 million $76,249
Sep 18, 2025 $0.295
-0.78%
$522.06 million $672,112
Sep 17, 2025 $0.292
+5.28%
$526.37 million $106,580
Sep 16, 2025 $0.278
+0.70%
$491.79 million $69,052
Sep 15, 2025 $0.277
-2.11%
$492.35 million $120,358
Sep 14, 2025 $0.284
-3.85%
$501.8 million $104,070