Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.278
+0.70%
$491.79 million $69,052
Sep 15, 2025 $0.277
-2.11%
$492.35 million $120,358
Sep 14, 2025 $0.284
-3.85%
$501.8 million $104,070
Sep 13, 2025 $0.296
+0.08%
$523.9 million $130,472
Sep 12, 2025 $0.295
+2.95%
$522.99 million $102,061
Sep 11, 2025 $0.287
-0.48%
$508.43 million $176,055
Sep 10, 2025 $0.288
+3.77%
$510.78 million $135,618
Sep 9, 2025 $0.278
-0.36%
$492.31 million $341,609
Sep 8, 2025 $0.279
+3.63%
$493.94 million $231,941
Sep 7, 2025 $0.27
+2.37%
$477.96 million $422,608
Sep 6, 2025 $0.264
-1.18%
$467.35 million $33,067
Sep 5, 2025 $0.267
+0.88%
$473.12 million $67,573
Sep 4, 2025 $0.265
-1.83%
$470.19 million $66,335
Sep 3, 2025 $0.27
+2.09%
$478 million $119,231
Sep 2, 2025 $0.265
+0.26%
$469.6 million $167,682
Sep 1, 2025 $0.264
-3.30%
$468.6 million $113,810
Aug 31, 2025 $0.276
+0.14%
$484.57 million $203,801
Aug 30, 2025 $0.275
-0.17%
$488.19 million $73,430
Aug 29, 2025 $0.275
-3.64%
$487.78 million $158,496
Aug 28, 2025 $0.286
+1.07%
$506.11 million $207,095
Aug 27, 2025 $0.283
-0.37%
$500.76 million $123,279
Aug 26, 2025 $0.281
+2.70%
$500.98 million $86,356
Aug 25, 2025 $0.275
-7.21%
$486.55 million $75,493
Aug 24, 2025 $0.295
-1.91%
$527.21 million $112,422
Aug 23, 2025 $0.301
-0.18%
$533.81 million $111,574
Aug 22, 2025 $0.301
+5.18%
$534.19 million $172,616
Aug 21, 2025 $0.287
-3.03%
$506.38 million $103,303
Aug 20, 2025 $0.298
+2.97%
$525.07 million $209,409
Aug 19, 2025 $0.288
-1.76%
$514.26 million $245,952
Aug 18, 2025 $0.293
-4.40%
$519.36 million $140,674
Aug 17, 2025 $0.306
+1.04%
$542.87 million $260,099
Aug 16, 2025 $0.303
-0.48%
$537.18 million $140,574
Aug 15, 2025 $0.304
+0.51%
$539.05 million $140,223
Aug 14, 2025 $0.303
-6.44%
$537.88 million $529,680
Aug 13, 2025 $0.325
+3.80%
$575.23 million $194,152
Aug 12, 2025 $0.312
+0.15%
$553.72 million $170,332
Aug 11, 2025 $0.312
-0.22%
$552.63 million $151,714
Aug 10, 2025 $0.313
+1.38%
$554.92 million $170,490
Aug 9, 2025 $0.308
+2.03%
$547.4 million $113,753
Aug 8, 2025 $0.302
+1.09%
$535.88 million $169,377
Aug 7, 2025 $0.299
+6.10%
$530.09 million $190,856
Aug 6, 2025 $0.284
-1.49%
$499.6 million $105,697
Aug 5, 2025 $0.288
-4.79%
$510.63 million $125,508
Aug 4, 2025 $0.303
+0.81%
$536.43 million $176,611
Aug 3, 2025 $0.303
+3.38%
$533.08 million $241,692
Aug 2, 2025 $0.296
-4.00%
$519.5 million $308,082
Aug 1, 2025 $0.309
-9.53%
$545.66 million $3.21 million
Jul 31, 2025 $0.335
+12.51%
$594.59 million $1.06 million
Jul 30, 2025 $0.298
-3.31%
$528.49 million $135,946
Jul 29, 2025 $0.308
-2.01%
$546.56 million $49,546