Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.153
-0.30%
$41.73 million $98,127
Oct 3, 9 AM $0.154
+0.08%
$41.88 million $109,962
Oct 3, 8 AM $0.154
+0.52%
$41.85 million $111,795
Oct 3, 7 AM $0.154
+0.07%
$41.85 million $112,949
Oct 3, 6 AM $0.154
-0.22%
$41.79 million $115,019
Oct 3, 5 AM $0.154
-0.03%
$41.8 million $114,506
Oct 3, 4 AM $0.154
-0.09%
$41.78 million $112,923
Oct 3, 3 AM $0.155
+1.29%
$42.06 million $111,922
Oct 3, 2 AM $0.153
-0.20%
$41.73 million $114,600
Oct 3, 1 AM $0.152
+0.00%
$41.46 million $124,737
Oct 3, 12 AM $0.152
-0.01%
$41.44 million $132,388
Oct 2, 11 PM $0.153
+0.65%
$41.71 million $133,672
Oct 2, 10 PM $0.153
+0.07%
$41.66 million $136,593
Oct 2, 9 PM $0.153
+0.63%
$41.56 million $138,821
Oct 2, 8 PM $0.152
-0.60%
$41.35 million $136,774
Oct 2, 7 PM $0.153
-0.16%
$41.6 million $131,236
Oct 2, 6 PM $0.153
-0.24%
$41.51 million $127,311
Oct 2, 5 PM $0.153
+0.44%
$41.64 million $110,812
Oct 2, 4 PM $0.152
-0.24%
$41.47 million $105,835
Oct 2, 3 PM $0.153
-0.01%
$41.72 million $102,824
Oct 2, 2 PM $0.153
-0.07%
$41.71 million $98,735
Oct 2, 1 PM $0.154
+0.13%
$41.79 million $87,171
Oct 2, 12 PM $0.153
+0.60%
$41.63 million $85,773
Oct 2, 11 AM $0.152
-1.51%
$41.39 million $81,067
Oct 2, 10 AM $0.154
-0.46%
$42.02 million $129,415
Oct 2, 9 AM $0.154
-0.17%
$42.02 million $121,899
Oct 2, 8 AM $0.155
-0.24%
$42.09 million $132,013
Oct 2, 7 AM $0.155
+0.61%
$42.09 million $130,918
Oct 2, 6 AM $0.154
+0.04%
$41.87 million $127,563
Oct 2, 5 AM $0.154
-0.36%
$41.91 million $127,314
Oct 2, 4 AM $0.154
+0.34%
$42.03 million $131,107
Oct 2, 3 AM $0.154
+0.53%
$41.91 million $160,043
Oct 2, 2 AM $0.153
+0.36%
$41.74 million $158,043
Oct 2, 1 AM $0.153
+0.02%
$41.6 million $151,815
Oct 2, 12 AM $0.153
+0.47%
$41.66 million $140,543
Oct 1, 11 PM $0.152
+0.33%
$41.47 million $139,769
Oct 1, 10 PM $0.152
-0.07%
$41.4 million $134,570
Oct 1, 9 PM $0.152
-0.32%
$41.29 million $130,590
Oct 1, 8 PM $0.153
-0.23%
$41.68 million $130,350
Oct 1, 7 PM $0.154
+0.70%
$42.03 million $126,146
Oct 1, 6 PM $0.153
-0.27%
$41.62 million $127,680
Oct 1, 5 PM $0.154
+0.86%
$41.82 million $131,490
Oct 1, 4 PM $0.152
-0.45%
$41.47 million $132,920
Oct 1, 3 PM $0.153
-0.17%
$41.68 million $130,672
Oct 1, 2 PM $0.154
+0.22%
$41.79 million $130,401
Oct 1, 1 PM $0.153
-0.06%
$41.65 million $129,251
Oct 1, 12 PM $0.153
-0.06%
$41.67 million $131,477
Oct 1, 11 AM $0.153
-1.78%
$41.57 million $130,244
Oct 1, 10 AM $0.155
-1.04%
$42.21 million $86,472
Oct 1, 9 AM $0.156
-0.50%
$42.5 million $85,659