Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0993
+0.26%
$175.93 million $79,750
Aug 17, 8 PM $0.0988
+0.14%
$175.11 million $81,483
Aug 17, 7 PM $0.0987
+0.00%
$174.86 million $81,095
Aug 17, 6 PM $0.0987
-0.26%
$174.86 million $81,112
Aug 17, 5 PM $0.099
+0.08%
$175.32 million $81,101
Aug 17, 4 PM $0.0989
+0.74%
$175.19 million $80,166
Aug 17, 3 PM $0.0983
+0.22%
$174.12 million $77,956
Aug 17, 2 PM $0.0979
+3.14%
$173.45 million $76,926
Aug 17, 1 PM $0.0946
-0.27%
$167.6 million $17,479
Aug 17, 12 PM $0.0954
+0.11%
$168.94 million $21,561
Aug 17, 11 AM $0.0953
+0.27%
$168.79 million $25,620
Aug 17, 10 AM $0.0946
-0.49%
$167.58 million $26,565
Aug 17, 9 AM $0.0949
-0.19%
$168.09 million $26,728
Aug 17, 8 AM $0.0951
-0.28%
$168.43 million $26,492
Aug 17, 7 AM $0.0954
+0.72%
$169 million $26,215
Aug 17, 6 AM $0.0945
-0.31%
$167.44 million $12,834
Aug 17, 5 AM $0.0948
-0.12%
$167.95 million $26,274
Aug 17, 4 AM $0.0952
-0.06%
$168.65 million $29,576
Aug 17, 3 AM $0.095
-0.13%
$168.26 million $30,591
Aug 17, 2 AM $0.0954
+0.00%
$169.01 million $29,540
Aug 17, 12 AM $0.0953
+0.57%
$168.92 million $29,576
Aug 16, 11 PM $0.0951
-0.94%
$168.48 million $27,887
Aug 16, 10 PM $0.0947
-0.57%
$167.77 million $27,890
Aug 16, 9 PM $0.096
+0.31%
$170.08 million $32,481
Aug 16, 8 PM $0.0952
-0.60%
$168.66 million $32,412
Aug 16, 7 PM $0.0951
-0.79%
$168.56 million $33,540
Aug 16, 5 PM $0.0953
-0.54%
$168.87 million $52,498
Aug 16, 4 PM $0.095
-0.18%
$168.32 million $54,412
Aug 16, 3 PM $0.0957
+0.66%
$169.63 million $56,433
Aug 16, 2 PM $0.0962
-0.46%
$170.35 million $60,453
Aug 16, 1 PM $0.0952
+1.12%
$168.57 million $59,204
Aug 16, 12 PM $0.0941
-2.20%
$166.68 million $53,608
Aug 16, 11 AM $0.0935
-0.48%
$165.56 million $45,763
Aug 16, 10 AM $0.093
+0.00%
$164.76 million $50,498
Aug 16, 9 AM $0.0938
-0.32%
$166.18 million $53,573
Aug 16, 7 AM $0.0934
+0.00%
$165.47 million $67,738
Aug 16, 6 AM $0.0933
-0.58%
$165.21 million $67,877
Aug 16, 5 AM $0.0938
-0.12%
$166.19 million $67,602
Aug 16, 4 AM $0.095
+0.52%
$168.29 million $65,300
Aug 16, 3 AM $0.0934
+0.00%
$165.42 million $62,002
Aug 16, 2 AM $0.0936
-0.98%
$165.8 million $62,695
Aug 16, 1 AM $0.093
-0.03%
$164.71 million $72,355
Aug 15, 11 PM $0.093
+0.00%
$164.76 million $74,509
Aug 15, 10 PM $0.0938
+0.48%
$166.26 million $75,887
Aug 15, 9 PM $0.0952
+0.71%
$168.66 million $93,831
Aug 15, 8 PM $0.0947
+0.67%
$167.72 million $100,749
Aug 15, 7 PM $0.0944
+0.14%
$167.31 million $107,869
Aug 15, 6 PM $0.0954
+0.47%
$168.94 million $91,498
Aug 15, 5 PM $0.0951
+0.77%
$168.48 million $91,136
Aug 15, 4 PM $0.094
-1.24%
$166.51 million $86,541