Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.112
-0.07%
$ 199.16 million $ 121,203
Jun 30, 12 PM $ 0.112
-1.06%
$ 199.29 million $ 118,587
Jun 30, 11 AM $ 0.114
-1.63%
$ 201.53 million $ 119,365
Jun 30, 10 AM $ 0.116
+0.57%
$ 204.85 million $ 104,287
Jun 30, 9 AM $ 0.115
+0.73%
$ 203.74 million $ 106,460
Jun 30, 8 AM $ 0.117
-0.66%
$ 207.13 million $ 108,934
Jun 30, 7 AM $ 0.116
+0.33%
$ 204.88 million $ 108,010
Jun 30, 6 AM $ 0.115
-1.59%
$ 204.38 million $ 108,290
Jun 30, 5 AM $ 0.117
-0.87%
$ 207.57 million $ 107,215
Jun 30, 4 AM $ 0.117
+1.72%
$ 207.49 million $ 107,564
Jun 30, 3 AM $ 0.115
-1.89%
$ 204.34 million $ 100,502
Jun 30, 2 AM $ 0.116
-0.16%
$ 205.24 million $ 100,152
Jun 30, 1 AM $ 0.116
-0.78%
$ 206.32 million $ 97,295
Jun 30, 12 AM $ 0.117
-1.13%
$ 207.91 million $ 92,243
Jun 29, 11 PM $ 0.116
+0.91%
$ 205.92 million $ 91,413
Jun 29, 10 PM $ 0.115
+1.88%
$ 204.06 million $ 49,286
Jun 29, 9 PM $ 0.113
-1.36%
$ 200.32 million $ 47,934
Jun 29, 8 PM $ 0.114
-0.03%
$ 202 million $ 47,122
Jun 29, 7 PM $ 0.113
-3.16%
$ 201.05 million $ 44,362
Jun 29, 6 PM $ 0.117
-1.22%
$ 207.2 million $ 37,679
Jun 29, 5 PM $ 0.118
+5.39%
$ 209.72 million $ 29,305
Jun 29, 4 PM $ 0.112
+0.19%
$ 198.99 million $ 23,526
Jun 29, 3 PM $ 0.112
-0.03%
$ 198.61 million $ 24,135
Jun 29, 2 PM $ 0.112
-0.72%
$ 198.52 million $ 24,154
Jun 29, 1 PM $ 0.113
+0.19%
$ 200.85 million $ 23,934
Jun 29, 12 PM $ 0.113
-0.15%
$ 200.24 million $ 23,767
Jun 29, 11 AM $ 0.114
+0.41%
$ 201.44 million $ 24,168
Jun 29, 10 AM $ 0.114
+0.27%
$ 201.31 million $ 23,514
Jun 29, 9 AM $ 0.113
+0.01%
$ 200.91 million $ 20,393
Jun 29, 8 AM $ 0.114
+0.00%
$ 201.46 million $ 20,230
Jun 29, 7 AM $ 0.114
+0.70%
$ 202.27 million $ 24,553
Jun 29, 6 AM $ 0.113
-0.02%
$ 200.86 million $ 23,821
Jun 29, 5 AM $ 0.113
-1.12%
$ 200.8 million $ 24,999
Jun 29, 4 AM $ 0.115
+1.21%
$ 203.07 million $ 27,545
Jun 29, 3 AM $ 0.114
+0.81%
$ 202.11 million $ 27,203
Jun 29, 2 AM $ 0.114
-0.12%
$ 201.19 million $ 30,658
Jun 29, 1 AM $ 0.114
-0.38%
$ 201.44 million $ 33,809
Jun 29, 12 AM $ 0.113
-0.33%
$ 200.6 million $ 33,738
Jun 28, 11 PM $ 0.114
+0.87%
$ 201.57 million $ 32,891
Jun 28, 10 PM $ 0.113
-0.44%
$ 200.68 million $ 25,581
Jun 28, 9 PM $ 0.114
-0.12%
$ 201.57 million $ 30,090
Jun 28, 8 PM $ 0.114
+0.49%
$ 201.83 million $ 31,715
Jun 28, 7 PM $ 0.114
-0.02%
$ 201.88 million $ 31,548
Jun 28, 6 PM $ 0.114
-0.06%
$ 201.86 million $ 36,468
Jun 28, 5 PM $ 0.114
+0.12%
$ 201.97 million $ 36,226
Jun 28, 4 PM $ 0.114
-0.68%
$ 201.74 million $ 36,495
Jun 28, 3 PM $ 0.114
+0.27%
$ 202.62 million $ 42,847
Jun 28, 2 PM $ 0.114
-0.17%
$ 202.83 million $ 43,105
Jun 28, 1 PM $ 0.115
-0.32%
$ 203.21 million $ 44,144
Jun 28, 11 AM $ 0.115
+0.98%
$ 203.67 million $ 43,014