Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0187
-0.71%
$ -- $ 463,777
Aug 26 $ 0.0189
-4.04%
$ -- $ 590,876
Aug 19 $ 0.0197
-18.68%
$ -- $ 2.94 million
Aug 12 $ 0.0243
+72.57%
$ -- $ 2.28 million
Aug 5 $ 0.0141
-25.53%
$ -- $ 969,271
Jul 29 $ 0.0189
-1.89%
$ -- $ 707,802
Jul 22 $ 0.0192
-15.51%
$ -- $ 485,991
Jul 15 $ 0.0228
+0.08%
$ -- $ 2.56 million
Download