Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0412
+31.62%
$-- $2.77 million
Dec 2 $0.0313
+55.07%
$-- $2.55 million
Nov 25 $0.0202
-2.86%
$-- $1.25 million
Nov 18 $0.0208
-23.78%
$-- $1.22 million
Nov 11 $0.0273
-18.35%
$-- $1.62 million
Nov 4 $0.0334
-2.17%
$-- $1.67 million
Oct 28 $0.0342
+46.72%
$-- $1.75 million
Oct 21 $0.0233
-3.39%
$-- $1.26 million
Oct 14 $0.0241
-17.38%
$-- $1.15 million
Oct 7 $0.0292
-15.19%
$-- $1.33 million
Sep 30 $0.0345
+0.60%
$-- $1.67 million
Sep 23 $0.0343
+1.20%
$-- $1.89 million
Sep 16 $0.0339
+9.52%
$-- $2.01 million
Sep 9 $0.031
+65.11%
$-- $1.75 million
Sep 2 $0.0187
-0.71%
$-- $463,777
Aug 26 $0.0189
-4.04%
$-- $590,876
Aug 19 $0.0197
-18.68%
$-- $2.94 million
Aug 12 $0.0243
+72.57%
$-- $2.28 million
Aug 5 $0.0141
-25.53%
$-- $969,271
Jul 29 $0.0189
-1.89%
$-- $707,802
Jul 22 $0.0192
-15.51%
$-- $485,991
Jul 15 $0.0228
+0.08%
$-- $2.56 million
Download