Ocean Protocol Historical Data

OCEAN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.305
+0.21%
$ 540.96 million $ 12.3 million
Oct 29, 2 PM $ 0.305
-0.11%
$ 539.83 million $ 12.4 million
Oct 29, 2 PM $ 0.305
-0.11%
$ 539.83 million $ 12.4 million
Oct 29, 2 PM $ 0.305
-0.11%
$ 539.83 million $ 12.4 million
Oct 29, 2 PM $ 0.305
-0.11%
$ 539.83 million $ 12.4 million
Oct 29, 1 PM $ 0.305
+2.67%
$ 540.44 million $ 12.4 million
Oct 29, 1 PM $ 0.305
+2.67%
$ 540.44 million $ 12.4 million
Oct 29, 1 PM $ 0.305
+2.67%
$ 540.44 million $ 12.4 million
Oct 29, 1 PM $ 0.305
+2.67%
$ 540.44 million $ 12.4 million
Oct 29, 12 PM $ 0.297
+0.13%
$ 526.85 million $ 12.4 million
Oct 29, 12 PM $ 0.297
+0.13%
$ 526.85 million $ 12.4 million
Oct 29, 12 PM $ 0.297
+0.13%
$ 526.85 million $ 12.4 million
Oct 29, 12 PM $ 0.297
+0.13%
$ 526.85 million $ 12.4 million
Oct 29, 11 AM $ 0.297
+0.34%
$ 524.06 million $ 12.39 million
Oct 29, 11 AM $ 0.297
+0.34%
$ 524.06 million $ 12.39 million
Oct 29, 11 AM $ 0.297
+0.34%
$ 524.06 million $ 12.39 million
Oct 29, 11 AM $ 0.297
+0.34%
$ 524.06 million $ 12.39 million
Oct 29, 10 AM $ 0.296
+0.27%
$ 524.85 million $ 12.35 million
Oct 29, 10 AM $ 0.296
+0.27%
$ 524.85 million $ 12.35 million
Oct 29, 10 AM $ 0.296
+0.27%
$ 524.85 million $ 12.35 million
Oct 29, 10 AM $ 0.296
+0.27%
$ 524.85 million $ 12.35 million
Oct 29, 9 AM $ 0.295
-0.09%
$ 523.46 million $ 12.34 million
Oct 29, 9 AM $ 0.295
-0.09%
$ 523.46 million $ 12.34 million
Oct 29, 9 AM $ 0.295
-0.09%
$ 523.46 million $ 12.34 million
Oct 29, 9 AM $ 0.295
-0.09%
$ 523.46 million $ 12.34 million
Oct 29, 8 AM $ 0.296
+0.00%
$ 525.59 million $ 12.41 million
Oct 29, 8 AM $ 0.296
+0.00%
$ 525.59 million $ 12.41 million
Oct 29, 8 AM $ 0.296
+0.00%
$ 525.59 million $ 12.41 million
Oct 29, 8 AM $ 0.296
+0.00%
$ 525.59 million $ 12.41 million
Oct 29, 7 AM $ 0.297
+0.07%
$ 525.61 million $ 12.41 million
Oct 29, 7 AM $ 0.297
+0.07%
$ 525.61 million $ 12.41 million
Oct 29, 7 AM $ 0.297
+0.07%
$ 525.61 million $ 12.41 million
Oct 29, 7 AM $ 0.297
+0.07%
$ 525.61 million $ 12.41 million
Oct 29, 6 AM $ 0.296
-0.15%
$ 525.17 million $ 12.44 million
Oct 29, 6 AM $ 0.296
-0.15%
$ 525.17 million $ 12.44 million
Oct 29, 6 AM $ 0.296
-0.15%
$ 525.17 million $ 12.44 million
Oct 29, 6 AM $ 0.296
-0.15%
$ 525.17 million $ 12.44 million
Oct 29, 5 AM $ 0.297
-0.10%
$ 526 million $ 12.43 million
Oct 29, 5 AM $ 0.297
-0.10%
$ 526 million $ 12.43 million
Oct 29, 5 AM $ 0.297
-0.10%
$ 526 million $ 12.43 million
Oct 29, 5 AM $ 0.297
-0.10%
$ 526 million $ 12.43 million
Oct 29, 4 AM $ 0.297
-0.66%
$ 527.3 million $ 12.39 million
Oct 29, 4 AM $ 0.297
-0.66%
$ 527.3 million $ 12.39 million
Oct 29, 4 AM $ 0.297
-0.66%
$ 527.3 million $ 12.39 million
Oct 29, 4 AM $ 0.297
-0.66%
$ 527.3 million $ 12.39 million
Oct 29, 3 AM $ 0.299
+0.04%
$ 530.81 million $ 12.3 million
Oct 29, 3 AM $ 0.299
+0.04%
$ 530.81 million $ 12.3 million
Oct 29, 3 AM $ 0.299
+0.04%
$ 530.81 million $ 12.3 million
Oct 29, 3 AM $ 0.299
+0.04%
$ 530.81 million $ 12.3 million
Oct 29, 2 AM $ 0.299
+0.52%
$ 530.58 million $ 12.32 million