Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.134
+0.00%
$236.91 million $50,369
Apr 26, 9 AM $0.134
-0.20%
$236.82 million $50,163
Apr 26, 8 AM $0.134
+0.03%
$237.34 million $49,388
Apr 26, 7 AM $0.134
-0.82%
$237.39 million $49,159
Apr 26, 6 AM $0.135
+1.73%
$239.39 million $47,115
Apr 26, 5 AM $0.133
+0.15%
$235.25 million $38,626
Apr 26, 4 AM $0.132
+0.45%
$234.86 million $36,936
Apr 26, 3 AM $0.132
+0.00%
$233.49 million $36,093
Apr 26, 2 AM $0.131
+0.02%
$232.95 million $36,134
Apr 26, 1 AM $0.131
+0.54%
$231.86 million $35,518
Apr 25, 11 PM $0.132
+0.00%
$233.18 million $35,042
Apr 25, 10 PM $0.131
-0.26%
$232.91 million $34,967
Apr 25, 9 PM $0.132
-0.25%
$233.83 million $31,878
Apr 25, 8 PM $0.132
+0.09%
$233.99 million $29,973
Apr 25, 7 PM $0.132
-0.45%
$233.74 million $29,696
Apr 25, 6 PM $0.132
-0.21%
$234.22 million $35,116
Apr 25, 5 PM $0.133
+0.17%
$235.09 million $35,495
Apr 25, 4 PM $0.132
+0.51%
$234.49 million $34,783
Apr 25, 3 PM $0.134
-0.05%
$237 million $35,147
Apr 25, 2 PM $0.133
+0.00%
$236.35 million $34,008
Apr 25, 1 PM $0.132
-1.20%
$233.53 million $34,383
Apr 25, 12 PM $0.133
-1.88%
$236.42 million $34,412
Apr 25, 11 AM $0.136
+2.74%
$240.96 million $28,533
Apr 25, 10 AM $0.132
+0.00%
$233.28 million $13,561
Apr 25, 9 AM $0.131
-1.11%
$232.88 million $13,692
Apr 25, 8 AM $0.132
+0.00%
$233.85 million $13,708
Apr 25, 7 AM $0.132
+0.91%
$234.83 million $13,592
Apr 25, 6 AM $0.131
+0.00%
$232.75 million $13,313
Apr 25, 4 AM $0.131
-0.54%
$232.23 million $13,407
Apr 25, 3 AM $0.132
+0.10%
$233.48 million $21,215
Apr 25, 2 AM $0.132
-0.51%
$233.89 million $23,056
Apr 25, 1 AM $0.131
+0.00%
$232.55 million $54,506
Apr 25, 12 AM $0.131
-0.20%
$232.21 million $54,459
Apr 24, 11 PM $0.131
+0.00%
$232.39 million $55,307
Apr 24, 9 PM $0.132
+0.17%
$234.82 million $68,582
Apr 24, 8 PM $0.132
+0.23%
$234.43 million $79,598
Apr 24, 7 PM $0.132
-0.07%
$234.85 million $79,399
Apr 24, 6 PM $0.132
-0.52%
$234.3 million $80,513
Apr 24, 5 PM $0.133
+0.45%
$235.57 million $79,908
Apr 24, 4 PM $0.132
+0.26%
$234.53 million $82,070
Apr 24, 3 PM $0.132
-0.07%
$233.46 million $81,276
Apr 24, 2 PM $0.132
-0.27%
$233.7 million $81,231
Apr 24, 1 PM $0.132
-0.61%
$234.45 million $80,710
Apr 24, 12 PM $0.133
-0.01%
$235.86 million $81,792
Apr 24, 11 AM $0.133
+0.44%
$236.01 million $81,536
Apr 24, 10 AM $0.133
-0.24%
$234.99 million $81,998
Apr 24, 9 AM $0.133
-0.04%
$235.63 million $81,710
Apr 24, 8 AM $0.133
-0.08%
$235.72 million $82,821
Apr 24, 7 AM $0.134
+0.04%
$237.8 million $80,488
Apr 24, 6 AM $0.133
+0.00%
$236.47 million $82,662