Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.133
+0.00%
$236.47 million $82,662
Apr 24, 5 AM $0.134
+1.21%
$236.82 million $82,596
Apr 24, 4 AM $0.133
-0.16%
$235.47 million $82,470
Apr 24, 3 AM $0.133
+1.84%
$235.86 million $83,056
Apr 24, 2 AM $0.131
+0.01%
$232.75 million $77,947
Apr 24, 1 AM $0.131
-1.21%
$232.21 million $77,675
Apr 24, 12 AM $0.131
+0.56%
$232.92 million $78,075
Apr 23, 11 PM $0.132
+0.86%
$233.37 million $77,167
Apr 23, 10 PM $0.13
-0.27%
$231.29 million $77,148
Apr 23, 9 PM $0.13
-3.17%
$231.08 million $77,547
Apr 23, 8 PM $0.135
-0.07%
$238.67 million $29,889
Apr 23, 7 PM $0.135
-0.19%
$238.8 million $23,374
Apr 23, 6 PM $0.135
+0.00%
$239.24 million $21,139
Apr 23, 5 PM $0.135
-0.46%
$239.38 million $19,600
Apr 23, 4 PM $0.136
-0.30%
$241.1 million $16,394
Apr 23, 3 PM $0.136
+0.04%
$240.79 million $14,833
Apr 23, 2 PM $0.137
+0.79%
$241.96 million $14,403
Apr 23, 1 PM $0.135
-0.05%
$240.15 million $14,277
Apr 23, 12 PM $0.136
+0.16%
$240.28 million $14,911
Apr 23, 11 AM $0.135
-0.03%
$239.9 million $16,507
Apr 23, 10 AM $0.135
-0.18%
$239.98 million $16,418
Apr 23, 9 AM $0.136
-0.87%
$240.58 million $16,169
Apr 23, 8 AM $0.137
+0.72%
$242.69 million $16,215
Apr 23, 7 AM $0.136
+0.00%
$241.63 million $15,601
Apr 23, 6 AM $0.137
+0.93%
$242.01 million $14,234
Apr 23, 5 AM $0.136
+0.65%
$240.9 million $11,340
Apr 23, 4 AM $0.135
-0.13%
$239.35 million $18,619
Apr 23, 3 AM $0.135
-0.98%
$239.58 million $18,201
Apr 23, 2 AM $0.137
-0.15%
$242.14 million $24,667
Apr 23, 12 AM $0.136
-1.07%
$241.6 million $26,729
Apr 22, 11 PM $0.138
+0.21%
$243.92 million $26,882
Apr 22, 10 PM $0.138
+0.12%
$244.14 million $26,691
Apr 22, 9 PM $0.137
-0.29%
$243.28 million $26,110
Apr 22, 8 PM $0.138
+0.91%
$243.98 million $31,332
Apr 22, 6 PM $0.138
-0.18%
$243.84 million $41,830
Apr 22, 5 PM $0.137
-0.30%
$243.58 million $39,024
Apr 22, 4 PM $0.138
+0.16%
$244.41 million $44,658
Apr 22, 3 PM $0.138
+0.02%
$244.51 million $62,438
Apr 22, 2 PM $0.137
+0.00%
$242.29 million $62,466
Apr 22, 1 PM $0.137
-0.67%
$242.29 million $62,480
Apr 22, 12 PM $0.138
-0.58%
$243.74 million $62,338
Apr 22, 10 AM $0.138
-0.12%
$244.88 million $62,818
Apr 22, 9 AM $0.138
+0.27%
$244.39 million $63,200
Apr 22, 8 AM $0.138
-0.14%
$245.06 million $63,098
Apr 22, 7 AM $0.138
+0.02%
$245.41 million $63,271
Apr 22, 6 AM $0.139
+0.11%
$245.61 million $63,099
Apr 22, 5 AM $0.139
+0.95%
$245.89 million $65,191
Apr 22, 4 AM $0.137
+0.37%
$243.57 million $62,817
Apr 22, 3 AM $0.137
+0.06%
$242.69 million $62,180
Apr 22, 2 AM $0.137
+0.51%
$243.09 million $54,635