Ocean Protocol Historical Data

OCEAN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.299
+0.52%
$ 530.58 million $ 12.32 million
Oct 29, 1 AM $ 0.299
-0.59%
$ 529.72 million $ 12.25 million
Oct 29, 12 AM $ 0.3
+1.53%
$ 532.34 million $ 12.24 million
Oct 28, 11 PM $ 0.296
-0.49%
$ 524.35 million $ 12.23 million
Oct 28, 10 PM $ 0.297
-1.37%
$ 526.95 million $ 12.25 million
Oct 28, 9 PM $ 0.302
+2.71%
$ 534.62 million $ 12.2 million
Oct 28, 8 PM $ 0.294
-3.11%
$ 520.34 million $ 12.11 million
Oct 28, 7 PM $ 0.303
-2.78%
$ 537.2 million $ 12.34 million
Oct 28, 6 PM $ 0.312
+0.03%
$ 553.11 million $ 12.45 million
Oct 28, 5 PM $ 0.312
-0.44%
$ 556.54 million $ 12.45 million
Oct 28, 4 PM $ 0.313
-0.12%
$ 554.98 million $ 12.46 million
Oct 28, 3 PM $ 0.313
+0.25%
$ 555.64 million $ 12.49 million
Oct 28, 2 PM $ 0.313
-0.40%
$ 555.24 million $ 12.46 million
Oct 28, 1 PM $ 0.314
+0.56%
$ 557.47 million $ 12.5 million
Oct 28, 12 PM $ 0.313
+0.01%
$ 554.37 million $ 12.47 million
Oct 28, 11 AM $ 0.313
+0.30%
$ 554.24 million $ 12.47 million
Oct 28, 10 AM $ 0.312
-0.60%
$ 552.55 million $ 12.46 million
Oct 28, 9 AM $ 0.314
+0.13%
$ 555.97 million $ 12.47 million
Oct 28, 8 AM $ 0.316
+0.32%
$ 560.39 million $ 12.46 million
Oct 28, 7 AM $ 0.315
+0.07%
$ 558.6 million $ 12.45 million
Oct 28, 6 AM $ 0.315
+0.34%
$ 558.25 million $ 12.42 million
Oct 28, 5 AM $ 0.314
-0.32%
$ 556.35 million $ 12.38 million
Oct 28, 4 AM $ 0.314
+0.20%
$ 557.38 million $ 12.41 million
Oct 28, 3 AM $ 0.314
-0.12%
$ 556.22 million $ 12.39 million
Oct 28, 2 AM $ 0.315
-0.53%
$ 557.69 million $ 12.39 million
Oct 28, 1 AM $ 0.316
+0.49%
$ 560.47 million $ 12.48 million
Oct 28, 12 AM $ 0.315
-0.28%
$ 557.75 million $ 12.44 million
Oct 27, 11 PM $ 0.316
-3.43%
$ 560.5 million $ 12.45 million
Oct 27, 10 PM $ 0.327
-0.82%
$ 579.14 million $ 12.42 million
Oct 27, 9 PM $ 0.329
+2.76%
$ 580.14 million $ 12.36 million
Oct 27, 8 PM $ 0.321
+0.00%
$ 568.23 million $ 12.34 million
Oct 27, 7 PM $ 0.32
+0.05%
$ 567.96 million $ 12.5 million
Oct 27, 6 PM $ 0.32
+0.84%
$ 567.66 million $ 12.51 million
Oct 27, 5 PM $ 0.318
-1.04%
$ 563.92 million $ 12.48 million
Oct 27, 4 PM $ 0.321
+0.03%
$ 569.23 million $ 12.44 million
Oct 27, 3 PM $ 0.321
+1.69%
$ 569.17 million $ 12.29 million
Oct 27, 2 PM $ 0.316
-1.04%
$ 560.83 million $ 12.16 million
Oct 27, 1 PM $ 0.321
-1.07%
$ 569.3 million $ 12.23 million
Oct 27, 12 PM $ 0.325
-0.79%
$ 575.46 million $ 12.14 million
Oct 27, 11 AM $ 0.328
+0.04%
$ 581.17 million $ 12.17 million
Oct 27, 10 AM $ 0.328
+2.46%
$ 580.8 million $ 12.14 million
Oct 27, 9 AM $ 0.32
-1.04%
$ 566.86 million $ 12.08 million
Oct 27, 8 AM $ 0.324
-4.07%
$ 574.7 million $ 12.09 million
Oct 27, 7 AM $ 0.338
+2.90%
$ 599.06 million $ 12.15 million
Oct 27, 6 AM $ 0.328
+0.01%
$ 582.19 million $ 12.14 million
Oct 27, 5 AM $ 0.328
-1.48%
$ 581.42 million $ 12.13 million
Oct 27, 4 AM $ 0.333
+4.63%
$ 590.2 million $ 12.03 million
Oct 27, 3 AM $ 0.318
-0.52%
$ 564.06 million $ 11.85 million
Oct 27, 2 AM $ 0.321
+3.80%
$ 568.73 million $ 11.83 million
Oct 27, 1 AM $ 0.309
+0.84%
$ 547.93 million $ 11.74 million