Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.137
+0.51%
$243.09 million $54,635
Apr 22, 1 AM $0.136
-1.13%
$241.68 million $59,356
Apr 22, 12 AM $0.138
+0.36%
$244.8 million $59,951
Apr 21, 11 PM $0.137
+0.07%
$243.2 million $60,667
Apr 21, 10 PM $0.137
-0.31%
$243.71 million $61,344
Apr 21, 9 PM $0.138
+0.92%
$244.36 million $62,086
Apr 21, 8 PM $0.137
+0.27%
$242.3 million $60,112
Apr 21, 7 PM $0.137
+0.25%
$242.01 million $60,071
Apr 21, 6 PM $0.136
+1.58%
$240.32 million $55,584
Apr 21, 5 PM $0.138
+0.71%
$244.03 million $66,283
Apr 21, 4 PM $0.137
-1.87%
$242.32 million $48,053
Apr 21, 3 PM $0.139
+0.39%
$247.08 million $49,610
Apr 21, 2 PM $0.14
+0.00%
$248.43 million $49,096
Apr 21, 1 PM $0.138
-0.50%
$245.15 million $49,325
Apr 21, 12 PM $0.14
+0.07%
$247.84 million $49,035
Apr 21, 11 AM $0.14
-1.04%
$248.8 million $49,272
Apr 21, 10 AM $0.141
+0.65%
$250.7 million $49,571
Apr 21, 9 AM $0.141
-0.31%
$249.08 million $50,610
Apr 21, 8 AM $0.141
+0.53%
$249.76 million $51,446
Apr 21, 7 AM $0.14
+0.23%
$248.44 million $55,016
Apr 21, 6 AM $0.14
+0.20%
$248.6 million $55,623
Apr 21, 5 AM $0.14
+3.75%
$248.05 million $53,775
Apr 21, 4 AM $0.139
+0.02%
$246.77 million $55,624
Apr 21, 3 AM $0.139
+0.38%
$246.01 million $54,962
Apr 21, 2 AM $0.139
-0.44%
$246.06 million $52,589
Apr 21, 1 AM $0.139
-0.11%
$247.14 million $52,125
Apr 21, 12 AM $0.14
+0.47%
$247.79 million $52,269
Apr 20, 11 PM $0.139
-0.87%
$246.35 million $51,260
Apr 20, 10 PM $0.14
-0.48%
$248.73 million $50,279
Apr 20, 9 PM $0.141
-0.66%
$249.96 million $53,176
Apr 20, 8 PM $0.142
+0.00%
$251.32 million $52,275
Apr 20, 7 PM $0.142
-0.58%
$251.33 million $51,684
Apr 20, 6 PM $0.143
+0.56%
$252.8 million $51,877
Apr 20, 5 PM $0.142
-0.70%
$251.22 million $50,226
Apr 20, 4 PM $0.143
-0.02%
$252.99 million $41,004
Apr 20, 3 PM $0.143
+0.49%
$253.25 million $40,728
Apr 20, 2 PM $0.142
-0.34%
$252.02 million $40,405
Apr 20, 1 PM $0.143
-0.18%
$253.08 million $43,297
Apr 20, 12 PM $0.143
+0.18%
$253.54 million $47,047
Apr 20, 11 AM $0.143
+0.01%
$253.15 million $46,970
Apr 20, 10 AM $0.143
-0.35%
$253.17 million $45,269
Apr 20, 9 AM $0.143
+0.08%
$254.07 million $42,572
Apr 20, 8 AM $0.143
-0.37%
$253.58 million $49,079
Apr 20, 7 AM $0.144
+0.07%
$254.41 million $69,719
Apr 20, 6 AM $0.143
-0.11%
$254.28 million $76,380
Apr 20, 5 AM $0.144
-0.81%
$254.78 million $76,293
Apr 20, 4 AM $0.145
+1.12%
$257.39 million $77,038
Apr 20, 3 AM $0.143
+0.00%
$253.91 million $77,277
Apr 20, 2 AM $0.144
-0.11%
$254.62 million $76,808
Apr 20, 1 AM $0.144
-0.43%
$254.87 million $77,236