Ocean Protocol Historical Data

OCEAN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.321
+3.80%
$ 568.73 million $ 11.83 million
Oct 27, 1 AM $ 0.309
+0.84%
$ 547.93 million $ 11.74 million
Oct 27, 12 AM $ 0.307
+0.15%
$ 543.33 million $ 11.67 million
Oct 26, 11 PM $ 0.306
-0.06%
$ 541.79 million $ 11.64 million
Oct 26, 10 PM $ 0.306
+0.77%
$ 541.72 million $ 11.65 million
Oct 26, 9 PM $ 0.303
-0.57%
$ 537.83 million $ 11.4 million
Oct 26, 8 PM $ 0.305
+0.23%
$ 540.86 million $ 11.35 million
Oct 26, 7 PM $ 0.305
-0.10%
$ 539.84 million $ 11.35 million
Oct 26, 6 PM $ 0.305
-0.79%
$ 540.26 million $ 11.38 million
Oct 26, 5 PM $ 0.307
+0.05%
$ 544.61 million $ 11.33 million
Oct 26, 4 PM $ 0.307
-0.82%
$ 544.38 million $ 11.32 million
Oct 26, 3 PM $ 0.309
-0.34%
$ 548.2 million $ 11.36 million
Oct 26, 2 PM $ 0.31
-0.10%
$ 549.96 million $ 11.39 million
Oct 26, 1 PM $ 0.311
+0.15%
$ 551.37 million $ 11.38 million
Oct 26, 12 PM $ 0.31
+0.58%
$ 549.93 million $ 11.34 million
Oct 26, 11 AM $ 0.308
+0.95%
$ 546.74 million $ 11.24 million
Oct 26, 10 AM $ 0.306
+0.08%
$ 541.57 million $ 11.08 million
Oct 26, 9 AM $ 0.305
+0.26%
$ 541.15 million $ 11.1 million
Oct 26, 8 AM $ 0.305
+0.55%
$ 540.26 million $ 11.02 million
Oct 26, 7 AM $ 0.304
-0.01%
$ 539.54 million $ 10.98 million
Oct 26, 6 AM $ 0.304
-0.05%
$ 539.66 million $ 10.98 million
Oct 26, 5 AM $ 0.304
-0.80%
$ 539.16 million $ 10.96 million
Oct 26, 4 AM $ 0.307
-2.82%
$ 543.64 million $ 10.89 million
Oct 26, 3 AM $ 0.307
-1.42%
$ 544.95 million $ 10.82 million
Oct 26, 2 AM $ 0.312
-1.59%
$ 552.83 million $ 10.76 million
Oct 26, 1 AM $ 0.316
+2.84%
$ 560.84 million $ 10.75 million
Oct 26, 12 AM $ 0.309
-0.40%
$ 547.19 million $ 10.74 million
Oct 25, 11 PM $ 0.31
+0.07%
$ 549.43 million $ 10.74 million
Oct 25, 10 PM $ 0.31
+0.25%
$ 549.03 million $ 10.75 million
Oct 25, 9 PM $ 0.31
-0.56%
$ 548.84 million $ 10.7 million
Oct 25, 8 PM $ 0.311
+0.48%
$ 551.91 million $ 10.7 million
Oct 25, 7 PM $ 0.31
+0.76%
$ 549.3 million $ 10.73 million
Oct 25, 6 PM $ 0.308
-0.65%
$ 545.17 million $ 10.67 million
Oct 25, 5 PM $ 0.308
+3.33%
$ 545.65 million $ 10.67 million
Oct 25, 4 PM $ 0.308
-0.79%
$ 545.97 million $ 10.66 million
Oct 25, 3 PM $ 0.31
-0.01%
$ 550.36 million $ 10.68 million
Oct 25, 2 PM $ 0.31
+0.00%
$ 549.98 million $ 10.68 million
Oct 25, 1 PM $ 0.31
-0.77%
$ 549.67 million $ 10.69 million
Oct 25, 12 PM $ 0.313
-0.49%
$ 553.97 million $ 10.7 million
Oct 25, 11 AM $ 0.314
+1.52%
$ 556.72 million $ 10.68 million
Oct 25, 10 AM $ 0.309
-0.72%
$ 548.42 million $ 10.61 million
Oct 25, 9 AM $ 0.312
-2.02%
$ 552.39 million $ 10.62 million
Oct 25, 8 AM $ 0.318
+0.04%
$ 563.8 million $ 10.6 million
Oct 25, 7 AM $ 0.318
+1.75%
$ 563.6 million $ 10.55 million
Oct 25, 6 AM $ 0.312
-0.42%
$ 553.91 million $ 10.52 million
Oct 25, 5 AM $ 0.314
-2.78%
$ 556.22 million $ 10.51 million
Oct 25, 4 AM $ 0.323
+1.26%
$ 572.11 million $ 10.47 million
Oct 25, 3 AM $ 0.319
+1.90%
$ 565.35 million $ 10.45 million
Oct 25, 2 AM $ 0.313
+0.65%
$ 555.44 million $ 10.43 million
Oct 25, 1 AM $ 0.31
+0.01%
$ 548.75 million $ 10.41 million