Ocean Protocol Historical Data

OCEAN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.307
-0.06%
$ 544.55 million $ 10.41 million
Oct 24, 9 AM $ 0.307
-0.78%
$ 544.91 million $ 10.42 million
Oct 24, 8 AM $ 0.31
-0.03%
$ 548.66 million $ 10.39 million
Oct 24, 7 AM $ 0.309
-0.06%
$ 548.1 million $ 10.23 million
Oct 24, 6 AM $ 0.309
-0.52%
$ 548.49 million $ 10.32 million
Oct 24, 5 AM $ 0.311
-0.38%
$ 550.18 million $ 10.29 million
Oct 24, 4 AM $ 0.312
-1.61%
$ 553.39 million $ 10.27 million
Oct 24, 3 AM $ 0.317
+0.49%
$ 562.41 million $ 10.02 million
Oct 24, 2 AM $ 0.316
-0.28%
$ 559.53 million $ 9.97 million
Oct 24, 1 AM $ 0.317
-1.95%
$ 561.13 million $ 9.96 million
Oct 24, 12 AM $ 0.323
-1.91%
$ 572.23 million $ 9.93 million
Oct 23, 11 PM $ 0.332
+2.44%
$ 589.3 million $ 9.87 million
Oct 23, 10 PM $ 0.325
+0.76%
$ 577.49 million $ 9.79 million
Oct 23, 9 PM $ 0.321
-5.90%
$ 569 million $ 9.55 million
Oct 23, 8 PM $ 0.341
+4.90%
$ 603.88 million $ 9.49 million
Oct 23, 7 PM $ 0.325
+2.74%
$ 575.65 million $ 9.34 million
Oct 23, 6 PM $ 0.316
+0.97%
$ 560.32 million $ 9.2 million
Oct 23, 5 PM $ 0.313
+0.76%
$ 554.96 million $ 9.27 million
Oct 23, 4 PM $ 0.312
-2.74%
$ 552.95 million $ 9.14 million
Oct 23, 3 PM $ 0.321
+3.00%
$ 568.19 million $ 8.84 million
Oct 23, 2 PM $ 0.311
+3.55%
$ 552.49 million $ 8.67 million
Oct 23, 1 PM $ 0.301
-1.76%
$ 535.2 million $ 8.58 million
Oct 23, 12 PM $ 0.307
+1.32%
$ 544.65 million $ 8.56 million
Oct 23, 11 AM $ 0.303
-1.57%
$ 537.49 million $ 8.55 million
Oct 23, 10 AM $ 0.307
+5.11%
$ 543.98 million $ 8.54 million
Oct 23, 9 AM $ 0.292
+0.48%
$ 519.64 million $ 8.31 million
Oct 23, 8 AM $ 0.291
+1.93%
$ 516.78 million $ 8.31 million
Oct 23, 7 AM $ 0.286
-0.77%
$ 506.19 million $ 8.28 million
Oct 23, 6 AM $ 0.288
+3.21%
$ 510.12 million $ 8.27 million
Oct 23, 5 AM $ 0.279
+0.77%
$ 494.25 million $ 8.1 million
Oct 23, 4 AM $ 0.277
+2.27%
$ 490.41 million $ 8.05 million
Oct 23, 3 AM $ 0.271
-0.33%
$ 479.52 million $ 8.02 million
Oct 23, 2 AM $ 0.271
-1.79%
$ 481.05 million $ 8.03 million
Oct 23, 1 AM $ 0.276
-6.21%
$ 490.02 million $ 8.01 million
Oct 23, 12 AM $ 0.295
+13.18%
$ 522.39 million $ 7.88 million
Oct 22, 11 PM $ 0.26
-0.99%
$ 461.37 million $ 7.62 million
Oct 22, 10 PM $ 0.263
-0.60%
$ 465.93 million $ 7.58 million
Oct 22, 9 PM $ 0.264
-0.54%
$ 468.76 million $ 7.56 million
Oct 22, 8 PM $ 0.266
+0.12%
$ 472.54 million $ 7.61 million
Oct 22, 7 PM $ 0.266
-2.21%
$ 472.24 million $ 7.67 million
Oct 22, 6 PM $ 0.273
-0.13%
$ 483.08 million $ 7.63 million
Oct 22, 5 PM $ 0.273
-1.52%
$ 483.77 million $ 7.66 million
Oct 22, 4 PM $ 0.277
-0.63%
$ 491.32 million $ 7.72 million
Oct 22, 3 PM $ 0.279
-0.95%
$ 494.45 million $ 7.69 million
Oct 22, 2 PM $ 0.282
+1.40%
$ 499.5 million $ 7.65 million
Oct 22, 1 PM $ 0.278
+1.88%
$ 491.98 million $ 7.5 million
Oct 22, 12 PM $ 0.272
+0.56%
$ 482.86 million $ 7.49 million
Oct 22, 11 AM $ 0.271
-0.89%
$ 480.13 million $ 7.46 million
Oct 22, 10 AM $ 0.273
-0.25%
$ 484.45 million $ 7.47 million
Oct 22, 9 AM $ 0.274
-0.57%
$ 485.7 million $ 7.47 million